Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 29.41 29.41 29.41 29.41 0.0K
09:30 28.33 29.30 28.33 28.70 1.0K
09:35 28.71 28.72 28.71 28.72 0.0K
09:40 28.99 28.99 28.99 28.99 0.0K
09:45 28.73 28.73 28.73 28.73 0.0K
09:50 28.50 28.51 28.50 28.51 1.1K
10:00 28.55 28.55 28.51 28.51 0.0K
10:45 28.54 28.85 28.54 28.85 0.1K
11:00 28.85 28.85 28.85 28.85 0.5K
11:05 28.61 28.61 28.61 28.61 0.0K
11:45 28.80 28.80 28.80 28.80 0.5K
11:50 28.90 28.90 28.90 28.90 0.0K
11:55 28.99 28.99 28.99 28.99 0.0K
14:40 28.23 28.23 28.23 28.23 0.0K
14:45 29.20 29.20 29.20 29.20 0.0K
15:00 28.25 28.25 28.25 28.25 0.1K
15:25 29.12 29.12 29.12 29.12 0.0K
15:35 29.20 29.37 29.20 29.30 5.0K
15:40 28.76 28.76 28.76 28.76 0.1K
16:10 28.71 28.71 28.71 28.71 0.2K
16:20 28.71 28.71 28.71 28.71 0.1K
16:25 28.71 28.73 28.71 28.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available