Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 28.50 28.50 28.40 28.40 0.2K
10:40 29.28 29.28 29.28 29.28 0.0K
10:50 29.25 29.25 29.25 29.25 2.0K
10:55 28.51 28.52 28.51 28.52 0.1K
11:05 28.30 28.30 28.30 28.30 2.0K
11:10 29.03 29.03 28.50 28.50 0.6K
11:35 28.56 28.56 28.56 28.56 0.2K
12:15 28.78 28.78 27.75 27.75 2.5K
12:40 28.76 28.76 28.76 28.76 0.0K
12:45 28.80 28.85 28.80 28.80 2.9K
12:55 28.77 28.77 28.31 28.31 9.0K
13:05 28.40 28.40 28.39 28.40 1.0K
13:10 28.50 28.50 28.50 28.50 0.0K
13:25 28.59 28.71 28.59 28.71 0.0K
13:30 28.72 28.72 28.72 28.72 0.0K
13:55 28.62 28.62 28.62 28.62 0.0K
14:15 28.65 28.74 28.65 28.74 0.0K
14:20 28.73 28.73 28.70 28.70 0.1K
14:45 28.68 28.68 28.68 28.68 0.1K
14:50 28.51 28.71 28.50 28.71 0.1K
15:00 28.72 28.74 28.72 28.74 0.0K
15:05 28.60 28.60 28.60 28.60 0.1K
15:15 28.61 28.61 28.61 28.61 0.0K
15:25 28.60 28.60 28.60 28.60 0.0K
16:25 28.47 28.47 28.47 28.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available