Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 29.32 29.32 29.10 29.10 0.6K
09:40 29.05 29.05 29.05 29.05 1.5K
09:45 29.29 29.29 29.29 29.29 1.0K
09:55 29.30 29.30 29.30 29.30 0.1K
10:00 29.25 29.75 29.12 29.12 0.2K
10:05 29.11 29.12 29.06 29.06 1.1K
10:10 29.45 29.45 29.29 29.44 0.0K
10:20 29.35 29.35 29.35 29.35 0.0K
10:25 29.11 29.20 29.10 29.15 5.1K
10:30 29.15 29.15 29.15 29.15 0.1K
10:35 29.15 29.15 29.15 29.15 1.9K
10:40 29.10 29.10 29.09 29.09 1.0K
11:00 29.10 29.11 29.10 29.11 0.0K
11:05 29.11 29.11 29.11 29.11 0.0K
11:30 29.20 29.20 29.07 29.07 1.0K
11:35 29.08 29.08 29.08 29.08 0.0K
11:40 29.06 29.30 29.06 29.30 0.5K
12:10 29.19 29.19 29.19 29.19 0.0K
12:15 29.06 29.35 29.05 29.35 2.2K
12:25 29.25 29.25 29.25 29.25 9.0K
12:30 29.21 29.21 29.21 29.21 0.1K
12:40 29.05 29.05 29.05 29.05 1.0K
12:45 29.06 29.06 29.00 29.05 2.4K
12:50 29.05 29.05 29.05 29.05 0.0K
12:55 29.05 29.05 29.05 29.05 0.0K
13:05 29.05 29.06 29.05 29.06 2.6K
14:00 29.00 29.00 29.00 29.00 0.5K
14:25 29.00 29.00 29.00 29.00 1.6K
14:30 29.23 29.23 29.23 29.23 0.0K
14:35 29.01 29.01 29.00 29.00 1.2K
14:40 28.90 28.90 28.90 28.90 1.2K
14:50 28.95 28.95 28.91 28.91 2.1K
15:00 28.90 28.90 28.90 28.90 0.5K
15:25 29.09 29.25 29.09 29.25 2.4K
16:25 29.00 29.00 29.00 29.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available