Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 29.85 29.85 29.82 29.82 1.1K
09:45 29.90 29.90 29.82 29.82 0.5K
10:05 29.55 29.55 29.55 29.55 0.0K
10:10 29.51 29.51 29.51 29.51 0.1K
10:20 29.51 29.51 29.50 29.50 2.0K
10:25 29.50 29.50 29.50 29.50 0.0K
11:10 29.60 29.60 29.60 29.60 0.1K
11:15 29.51 29.51 29.50 29.50 0.4K
11:30 29.26 29.26 29.26 29.26 0.2K
11:45 29.60 29.60 29.60 29.60 0.0K
12:10 29.60 29.60 29.60 29.60 0.0K
12:20 28.61 29.00 28.61 29.00 4.1K
12:25 28.90 28.90 28.90 28.90 0.1K
12:30 28.91 28.91 28.80 28.80 0.1K
12:35 29.00 29.00 29.00 29.00 0.1K
12:55 29.00 29.00 28.96 28.96 0.0K
13:00 28.95 28.95 28.81 28.81 0.2K
13:30 29.05 29.05 29.05 29.05 0.1K
13:35 28.95 28.95 28.95 28.95 0.1K
13:40 29.20 29.20 29.20 29.20 0.0K
13:45 29.00 29.00 29.00 29.00 0.0K
13:55 29.05 29.05 29.05 29.05 0.0K
14:05 29.10 29.10 29.10 29.10 0.0K
14:15 29.10 29.10 28.95 28.95 0.0K
14:35 28.60 28.60 28.60 28.60 10.4K
14:50 29.00 29.00 29.00 29.00 0.0K
15:05 28.70 28.70 28.70 28.70 8.0K
15:15 29.00 29.00 29.00 29.00 0.1K
15:20 28.70 28.70 28.70 28.70 0.0K
15:25 29.00 29.00 29.00 29.00 2.1K
16:25 28.61 28.61 28.61 28.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available