Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.40 3.40 3.40 3.40 0.1K
09:45 3.40 3.40 3.40 3.40 0.0K
09:50 3.40 3.40 3.40 3.40 0.0K
10:00 3.40 3.40 3.40 3.40 0.0K
10:05 3.20 3.20 3.20 3.20 4.0K
10:25 3.35 3.35 3.35 3.35 0.0K
10:55 3.35 3.35 3.35 3.35 5.0K
11:00 3.35 3.35 3.35 3.35 0.0K
11:25 3.35 3.35 3.35 3.35 2.1K
11:50 3.35 3.35 3.35 3.35 0.0K
12:35 3.30 3.30 3.30 3.30 5.1K
12:40 3.30 3.30 3.30 3.30 0.0K
12:50 3.27 3.50 3.27 3.50 35.3K
13:35 3.40 3.40 3.40 3.40 0.1K
13:45 3.40 3.40 3.40 3.40 0.0K
15:00 3.40 3.40 3.40 3.40 0.9K
16:25 3.40 3.40 3.40 3.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available