5.95
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.50 | 3.50 | 3.50 | 3.50 | 0.5K |
| 09:45 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |
| 09:50 | 3.44 | 3.44 | 3.44 | 3.44 | 0.5K |
| 09:55 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0K |
| 10:05 | 3.43 | 3.43 | 3.43 | 3.43 | 0.5K |
| 10:30 | 3.35 | 3.35 | 3.35 | 3.35 | 2.0K |
| 10:35 | 3.42 | 3.42 | 3.40 | 3.40 | 0.0K |
| 10:50 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 11:00 | 3.41 | 3.41 | 3.41 | 3.41 | 2.2K |
| 11:05 | 3.41 | 3.41 | 3.41 | 3.41 | 0.8K |
| 11:30 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |
| 11:35 | 3.44 | 3.44 | 3.44 | 3.44 | 2.0K |
| 11:50 | 3.35 | 3.35 | 3.33 | 3.33 | 10.0K |
| 12:50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
| 13:00 | 3.35 | 3.36 | 3.35 | 3.36 | 2.9K |
| 14:05 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 14:20 | 3.40 | 3.40 | 3.40 | 3.40 | 0.8K |
| 14:45 | 3.33 | 3.33 | 3.33 | 3.33 | 3.0K |
| 15:00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
| 15:20 | 3.40 | 3.40 | 3.40 | 3.40 | 1.0K |
| 15:25 | 3.40 | 3.40 | 3.40 | 3.40 | 1.0K |
| 16:25 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |