6.11
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 3.47 | 3.47 | 3.46 | 3.46 | 0.0K |
| 10:05 | 3.44 | 3.44 | 3.44 | 3.44 | 0.1K |
| 10:35 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0K |
| 10:40 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0K |
| 10:45 | 3.30 | 3.30 | 3.30 | 3.30 | 3.0K |
| 11:15 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
| 11:35 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
| 11:40 | 3.40 | 3.40 | 3.30 | 3.30 | 3.0K |
| 12:15 | 3.20 | 3.20 | 3.20 | 3.20 | 20.0K |
| 12:40 | 3.39 | 3.40 | 3.39 | 3.40 | 1.9K |
| 13:30 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 15:00 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 16:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |