6.11
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.60 | 3.60 | 3.60 | 0.8K |
| 09:35 | 3.55 | 3.55 | 3.54 | 3.54 | 0.0K |
| 09:40 | 3.58 | 3.58 | 3.58 | 3.58 | 5.0K |
| 09:55 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |
| 10:00 | 3.55 | 3.55 | 3.55 | 3.55 | 1.0K |
| 10:45 | 3.46 | 3.46 | 3.46 | 3.46 | 2.0K |
| 11:25 | 3.50 | 3.50 | 3.50 | 3.50 | 6.0K |
| 11:45 | 3.50 | 3.50 | 3.50 | 3.50 | 12.0K |
| 11:50 | 3.52 | 3.53 | 3.52 | 3.53 | 9.2K |
| 12:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 12:05 | 3.53 | 3.54 | 3.53 | 3.54 | 1.6K |
| 12:10 | 3.50 | 3.50 | 3.50 | 3.50 | 8.2K |
| 12:35 | 3.54 | 3.54 | 3.54 | 3.54 | 2.0K |
| 12:40 | 3.54 | 3.54 | 3.54 | 3.54 | 2.0K |
| 13:10 | 3.50 | 3.50 | 3.50 | 3.50 | 5.0K |
| 13:25 | 3.54 | 3.57 | 3.54 | 3.57 | 23.6K |
| 13:30 | 3.58 | 3.58 | 3.57 | 3.57 | 4.9K |
| 14:00 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 14:05 | 3.58 | 3.58 | 3.55 | 3.58 | 14.8K |
| 14:10 | 3.57 | 3.57 | 3.57 | 3.57 | 1.0K |
| 14:15 | 3.56 | 3.56 | 3.56 | 3.56 | 1.0K |
| 14:25 | 3.58 | 3.58 | 3.57 | 3.57 | 2.0K |
| 14:30 | 3.58 | 3.58 | 3.58 | 3.58 | 1.0K |
| 14:40 | 3.35 | 3.35 | 3.35 | 3.35 | 128.0K |
| 14:55 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 15:10 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 15:15 | 3.45 | 3.45 | 3.45 | 3.45 | 4.0K |
| 15:20 | 3.45 | 3.45 | 3.45 | 3.45 | 0.5K |
| 15:30 | 3.50 | 3.50 | 3.50 | 3.50 | 20.5K |
| 16:25 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |