5.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 09:40 | 3.15 | 3.16 | 3.15 | 3.16 | 0.0K |
| 09:50 | 3.40 | 3.40 | 3.16 | 3.16 | 0.0K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:00 | 3.17 | 3.20 | 3.12 | 3.20 | 0.0K |
| 11:15 | 3.10 | 3.10 | 3.09 | 3.09 | 16.2K |
| 11:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:30 | 3.17 | 3.25 | 3.17 | 3.25 | 5.0K |
| 11:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 11:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:25 | 3.17 | 3.20 | 3.17 | 3.20 | 0.0K |
| 12:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:40 | 3.15 | 3.15 | 3.09 | 3.09 | 1.0K |
| 12:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 13:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 14:30 | 3.13 | 3.15 | 3.13 | 3.15 | 0.0K |
| 14:40 | 3.11 | 3.22 | 3.11 | 3.22 | 0.0K |
| 14:45 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 16:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |