5.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 22.0K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:55 | 3.21 | 3.21 | 3.15 | 3.15 | 0.0K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:50 | 3.13 | 3.16 | 3.12 | 3.12 | 4.0K |
| 14:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:00 | 3.14 | 3.20 | 3.14 | 3.20 | 9.2K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 15:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 15:15 | 3.22 | 3.23 | 3.21 | 3.21 | 0.0K |
| 15:35 | 3.13 | 3.13 | 3.13 | 3.13 | 10.0K |
| 15:50 | 3.14 | 3.16 | 3.14 | 3.16 | 0.0K |
| 16:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 16:15 | 3.18 | 3.25 | 3.18 | 3.25 | 0.0K |
| 16:25 | 3.18 | 3.18 | 3.13 | 3.13 | 0.0K |