5.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:50 | 3.20 | 3.40 | 3.20 | 3.40 | 24.0K |
| 10:55 | 3.30 | 3.30 | 3.30 | 3.30 | 5.0K |
| 11:10 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 11:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:55 | 3.30 | 3.30 | 3.22 | 3.30 | 0.0K |
| 12:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 14:45 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 14:50 | 3.24 | 3.24 | 3.21 | 3.21 | 0.1K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 15:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:20 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 16:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |