5.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 10:15 | 3.38 | 3.38 | 3.22 | 3.22 | 1.2K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 10:40 | 3.37 | 3.37 | 3.37 | 3.37 | 1.0K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 12:45 | 3.24 | 3.24 | 3.22 | 3.22 | 11.7K |
| 13:05 | 3.21 | 3.22 | 3.21 | 3.22 | 2.5K |
| 13:10 | 3.29 | 3.29 | 3.22 | 3.22 | 0.0K |
| 13:40 | 3.21 | 3.21 | 3.21 | 3.21 | 8.0K |
| 15:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 15:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 16:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |