5.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 09:45 | 3.08 | 3.08 | 3.02 | 3.02 | 0.0K |
| 10:05 | 2.98 | 3.00 | 2.98 | 3.00 | 0.0K |
| 10:10 | 3.03 | 3.03 | 2.87 | 2.90 | 12.9K |
| 10:15 | 2.90 | 2.99 | 2.90 | 2.99 | 7.1K |
| 10:20 | 2.95 | 2.95 | 2.88 | 2.89 | 17.1K |
| 10:25 | 2.89 | 2.89 | 2.88 | 2.88 | 2.6K |
| 10:30 | 2.89 | 2.90 | 2.89 | 2.90 | 17.4K |
| 10:35 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 10:40 | 2.90 | 2.90 | 2.90 | 2.90 | 2.0K |
| 10:45 | 2.90 | 2.90 | 2.90 | 2.90 | 12.5K |
| 10:50 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0K |
| 11:05 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 11:10 | 2.91 | 2.91 | 2.90 | 2.90 | 0.0K |
| 11:15 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0K |
| 11:20 | 2.91 | 2.97 | 2.91 | 2.97 | 1.0K |
| 11:40 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0K |
| 11:50 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |
| 12:00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.5K |
| 12:15 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 12:30 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |
| 12:35 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |
| 12:55 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |
| 13:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |
| 13:05 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |
| 13:15 | 2.95 | 2.95 | 2.92 | 2.92 | 3.5K |
| 13:20 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |
| 13:25 | 2.99 | 3.03 | 2.99 | 3.03 | 17.9K |
| 13:30 | 3.03 | 3.03 | 3.03 | 3.03 | 3.0K |
| 13:40 | 3.00 | 3.00 | 3.00 | 3.00 | 8.2K |
| 13:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 13:55 | 3.01 | 3.07 | 3.00 | 3.07 | 1.1K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 14:20 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:10 | 3.08 | 3.08 | 3.08 | 3.08 | 10.5K |
| 15:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 16:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |