5.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0K |
| 09:35 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0K |
| 09:45 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0K |
| 09:50 | 2.94 | 3.00 | 2.94 | 3.00 | 0.0K |
| 09:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:15 | 3.00 | 3.00 | 3.00 | 3.00 | 3.0K |
| 10:25 | 3.00 | 3.03 | 3.00 | 3.03 | 0.9K |
| 11:00 | 2.90 | 2.90 | 2.90 | 2.90 | 30.0K |
| 11:05 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 11:10 | 2.99 | 3.03 | 2.99 | 3.03 | 0.0K |
| 11:20 | 2.95 | 2.95 | 2.95 | 2.95 | 0.5K |
| 11:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 11:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 12:15 | 2.95 | 2.95 | 2.95 | 2.95 | 1.5K |
| 12:35 | 3.03 | 3.03 | 2.96 | 2.96 | 0.0K |
| 12:40 | 2.98 | 3.03 | 2.98 | 3.03 | 0.0K |
| 13:05 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 13:10 | 2.97 | 2.97 | 2.97 | 2.97 | 3.6K |
| 13:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:20 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |
| 13:45 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |
| 14:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |
| 14:05 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 14:10 | 2.98 | 2.98 | 2.98 | 2.98 | 1.2K |
| 14:15 | 2.97 | 2.97 | 2.97 | 2.97 | 1.5K |
| 14:20 | 2.98 | 2.98 | 2.95 | 2.95 | 31.8K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 15:00 | 3.02 | 3.02 | 3.02 | 3.02 | 4.0K |
| 15:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:20 | 3.02 | 3.03 | 2.95 | 2.95 | 47.7K |
| 15:25 | 2.95 | 3.02 | 2.90 | 3.02 | 14.1K |
| 16:25 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0K |