Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.67 4.67 4.67 4.67 0.1K
09:35 4.82 4.85 4.67 4.67 89.6K
09:40 4.67 4.67 4.67 4.67 52.5K
09:45 4.70 4.74 4.70 4.74 30.1K
09:50 4.78 4.78 4.60 4.74 84.3K
10:00 4.74 4.74 4.74 4.74 15.0K
10:05 4.66 4.66 4.66 4.66 0.0K
10:10 4.61 4.61 4.61 4.61 5.0K
10:15 4.61 4.61 4.61 4.61 5.6K
10:25 4.62 4.62 4.62 4.62 0.1K
10:30 4.68 4.68 4.68 4.68 0.1K
10:45 4.68 4.68 4.68 4.68 10.0K
10:50 4.60 4.60 4.60 4.60 49.6K
10:55 4.60 4.60 4.60 4.60 0.1K
11:00 4.60 4.60 4.60 4.60 8.8K
11:05 4.60 4.60 4.58 4.58 1.5K
11:10 4.58 4.58 4.58 4.58 0.5K
11:20 4.59 4.59 4.59 4.59 0.1K
11:30 4.59 4.59 4.50 4.50 122.0K
11:35 4.50 4.60 4.50 4.55 232.1K
11:40 4.55 4.55 4.55 4.55 0.1K
11:45 4.55 4.55 4.55 4.55 1.0K
11:55 4.51 4.55 4.51 4.55 1.6K
12:00 4.55 4.55 4.51 4.51 0.1K
12:05 4.50 4.55 4.50 4.50 1.1K
12:10 4.51 4.51 4.51 4.51 1.0K
12:20 4.50 4.50 4.20 4.35 214.3K
12:25 4.35 4.40 4.20 4.21 159.9K
12:30 4.29 4.37 4.29 4.35 171.7K
12:35 4.35 4.40 4.35 4.35 82.5K
12:40 4.35 4.40 4.35 4.40 38.6K
12:45 4.43 4.43 4.40 4.40 22.5K
12:50 4.40 4.40 4.40 4.40 1.1K
13:00 4.44 4.45 4.40 4.44 25.2K
13:05 4.40 4.44 4.40 4.44 3.0K
13:15 4.45 4.45 4.45 4.45 2.2K
13:20 4.45 4.45 4.41 4.41 5.8K
13:25 4.41 4.45 4.41 4.45 10.5K
13:30 4.45 4.45 4.45 4.45 0.2K
13:35 4.40 4.45 4.40 4.40 8.3K
13:55 4.45 4.45 4.45 4.45 1.2K
14:00 4.40 4.40 4.40 4.40 33.5K
14:05 4.35 4.45 4.35 4.45 20.9K
14:10 4.45 4.55 4.45 4.55 7.3K
14:15 4.55 4.55 4.55 4.55 1.0K
14:25 4.50 4.50 4.50 4.50 3.5K
14:30 4.54 4.54 4.54 4.54 0.0K
14:40 4.53 4.58 4.50 4.50 11.2K
14:45 4.50 4.50 4.48 4.48 15.0K
14:50 4.48 4.50 4.46 4.46 17.3K
14:55 4.46 4.47 4.46 4.46 4.6K
15:00 4.46 4.47 4.31 4.47 85.8K
15:10 4.46 4.46 4.33 4.33 1.1K
15:15 4.45 4.45 4.45 4.45 0.0K
15:20 4.45 4.45 4.45 4.45 0.2K
15:25 4.46 4.48 4.46 4.48 25.5K
16:25 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available