6.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.50 | 4.50 | 4.40 | 4.40 | 21.0K |
| 09:40 | 4.44 | 4.65 | 4.44 | 4.51 | 10.1K |
| 09:50 | 4.59 | 4.59 | 4.51 | 4.51 | 0.1K |
| 09:55 | 4.52 | 4.52 | 4.52 | 4.52 | 5.5K |
| 10:00 | 4.55 | 4.59 | 4.55 | 4.55 | 9.5K |
| 10:05 | 4.59 | 4.59 | 4.59 | 4.59 | 7.0K |
| 10:10 | 4.55 | 4.55 | 4.50 | 4.50 | 55.0K |
| 10:15 | 4.58 | 4.58 | 4.57 | 4.57 | 2.0K |
| 10:25 | 4.55 | 4.55 | 4.55 | 4.55 | 1.1K |
| 10:30 | 4.55 | 4.55 | 4.55 | 4.55 | 0.1K |
| 10:35 | 4.54 | 4.55 | 4.51 | 4.51 | 7.5K |
| 10:40 | 4.51 | 4.52 | 4.51 | 4.52 | 3.6K |
| 10:55 | 4.53 | 4.65 | 4.53 | 4.65 | 44.8K |
| 11:00 | 4.61 | 4.62 | 4.61 | 4.62 | 2.8K |
| 11:05 | 4.62 | 4.62 | 4.62 | 4.62 | 1.0K |
| 11:10 | 4.62 | 4.72 | 4.62 | 4.72 | 7.7K |
| 11:15 | 4.70 | 4.74 | 4.70 | 4.70 | 29.1K |
| 11:20 | 4.70 | 4.72 | 4.65 | 4.65 | 16.0K |
| 11:25 | 4.66 | 4.71 | 4.40 | 4.40 | 113.0K |
| 11:30 | 4.65 | 4.70 | 4.52 | 4.55 | 0.0K |
| 11:35 | 4.67 | 4.67 | 4.55 | 4.65 | 1.0K |
| 11:40 | 4.65 | 4.65 | 4.53 | 4.53 | 11.0K |
| 11:45 | 4.54 | 4.57 | 4.54 | 4.57 | 0.0K |
| 11:50 | 4.54 | 4.55 | 4.54 | 4.55 | 0.0K |
| 11:55 | 4.59 | 4.59 | 4.54 | 4.54 | 0.0K |
| 12:05 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0K |
| 12:15 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0K |
| 12:25 | 4.55 | 4.55 | 4.54 | 4.54 | 500.4K |
| 12:30 | 4.45 | 4.46 | 4.45 | 4.46 | 0.0K |
| 12:35 | 4.57 | 4.75 | 4.55 | 4.75 | 70.8K |
| 12:40 | 4.70 | 4.75 | 4.65 | 4.66 | 83.9K |
| 12:45 | 4.62 | 4.69 | 4.62 | 4.65 | 48.0K |
| 12:50 | 4.64 | 4.75 | 4.64 | 4.75 | 66.8K |
| 12:55 | 4.75 | 4.75 | 4.70 | 4.70 | 3.3K |
| 13:00 | 4.73 | 4.73 | 4.70 | 4.73 | 84.5K |
| 13:05 | 4.70 | 4.70 | 4.70 | 4.70 | 2.0K |
| 13:10 | 4.70 | 4.70 | 4.70 | 4.70 | 127.0K |
| 13:15 | 4.70 | 4.70 | 4.65 | 4.70 | 128.6K |
| 13:20 | 4.70 | 4.70 | 4.70 | 4.70 | 9.0K |
| 13:25 | 4.70 | 4.70 | 4.70 | 4.70 | 106.8K |
| 13:40 | 4.66 | 4.66 | 4.66 | 4.66 | 2.5K |
| 13:45 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 13:50 | 4.70 | 4.73 | 4.66 | 4.66 | 36.1K |
| 13:55 | 4.69 | 4.70 | 4.66 | 4.70 | 10.2K |
| 14:00 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0K |
| 14:05 | 4.69 | 4.70 | 4.66 | 4.70 | 3.3K |
| 14:10 | 4.70 | 4.70 | 4.70 | 4.70 | 4.0K |
| 14:15 | 4.71 | 4.71 | 4.70 | 4.70 | 25.5K |
| 14:20 | 4.75 | 4.90 | 4.75 | 4.90 | 37.7K |
| 14:25 | 4.90 | 5.15 | 4.90 | 5.05 | 984.1K |
| 14:30 | 5.10 | 5.17 | 5.00 | 5.15 | 845.5K |
| 14:35 | 5.15 | 5.18 | 5.05 | 5.05 | 193.3K |
| 14:40 | 5.05 | 5.05 | 5.02 | 5.02 | 455.8K |
| 14:45 | 5.02 | 5.02 | 4.80 | 4.80 | 258.6K |
| 14:50 | 4.99 | 4.99 | 4.91 | 4.91 | 56.0K |
| 14:55 | 4.95 | 4.95 | 4.90 | 4.95 | 20.0K |
| 15:00 | 4.90 | 5.10 | 4.90 | 5.05 | 241.6K |
| 15:05 | 5.01 | 5.01 | 5.00 | 5.00 | 505.0K |
| 15:10 | 5.00 | 5.04 | 4.95 | 4.95 | 544.2K |
| 15:15 | 4.90 | 4.90 | 4.80 | 4.81 | 64.7K |
| 15:20 | 4.83 | 5.00 | 4.83 | 5.00 | 173.1K |
| 15:25 | 5.00 | 5.25 | 5.00 | 5.21 | 1,073.3K |
| 16:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |