6.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7.26 | 7.36 | 7.26 | 7.35 | 5.4K |
| 09:20 | 7.00 | 7.25 | 7.00 | 7.05 | 61.0K |
| 09:25 | 7.07 | 7.15 | 7.06 | 7.10 | 79.7K |
| 09:30 | 7.15 | 7.18 | 7.10 | 7.12 | 44.5K |
| 09:35 | 7.11 | 7.16 | 7.11 | 7.11 | 33.3K |
| 09:40 | 7.10 | 7.15 | 7.06 | 7.10 | 78.4K |
| 09:45 | 7.15 | 7.20 | 7.13 | 7.14 | 67.1K |
| 09:50 | 7.13 | 7.13 | 7.09 | 7.09 | 47.5K |
| 09:55 | 7.08 | 7.09 | 7.05 | 7.08 | 29.8K |
| 10:00 | 7.08 | 7.09 | 6.91 | 6.91 | 407.1K |
| 10:05 | 6.91 | 7.00 | 6.91 | 6.97 | 61.7K |
| 10:10 | 6.96 | 7.05 | 6.96 | 7.00 | 43.5K |
| 10:15 | 7.04 | 7.05 | 6.96 | 7.00 | 20.6K |
| 10:20 | 7.05 | 7.05 | 7.00 | 7.00 | 19.1K |
| 10:25 | 7.00 | 7.00 | 7.00 | 7.00 | 50.0K |
| 10:30 | 7.05 | 7.05 | 7.01 | 7.01 | 9.1K |
| 10:35 | 7.05 | 7.05 | 7.02 | 7.02 | 122.6K |
| 10:40 | 7.02 | 7.04 | 7.02 | 7.04 | 7.5K |
| 10:45 | 7.04 | 7.05 | 7.04 | 7.05 | 23.8K |
| 10:50 | 7.05 | 7.08 | 7.05 | 7.08 | 6.6K |
| 10:55 | 7.07 | 7.15 | 7.07 | 7.15 | 61.7K |
| 11:00 | 7.14 | 7.15 | 7.13 | 7.13 | 67.4K |
| 11:05 | 7.13 | 7.13 | 7.10 | 7.10 | 39.2K |
| 11:10 | 7.12 | 7.12 | 7.10 | 7.10 | 10.1K |
| 11:15 | 7.12 | 7.14 | 7.12 | 7.13 | 40.1K |
| 11:20 | 7.13 | 7.14 | 7.06 | 7.06 | 42.3K |
| 11:25 | 7.05 | 7.10 | 7.05 | 7.05 | 41.7K |
| 11:30 | 7.09 | 7.09 | 7.04 | 7.04 | 16.6K |
| 11:35 | 7.00 | 7.00 | 6.95 | 7.00 | 122.2K |
| 11:40 | 7.00 | 7.00 | 6.95 | 6.97 | 97.6K |
| 11:45 | 6.98 | 6.98 | 6.97 | 6.98 | 11.2K |
| 11:50 | 7.00 | 7.05 | 7.00 | 7.00 | 35.5K |
| 11:55 | 7.04 | 7.30 | 7.00 | 7.25 | 270.3K |
| 14:30 | 7.24 | 7.24 | 7.06 | 7.06 | 19.0K |
| 14:35 | 7.22 | 7.22 | 7.11 | 7.13 | 3.4K |
| 14:40 | 7.20 | 7.20 | 7.11 | 7.11 | 37.8K |
| 14:45 | 7.12 | 7.12 | 7.11 | 7.11 | 4.0K |
| 14:50 | 7.12 | 7.12 | 7.10 | 7.10 | 11.9K |
| 14:55 | 7.11 | 7.11 | 7.10 | 7.10 | 0.4K |
| 15:00 | 7.06 | 7.06 | 7.04 | 7.04 | 23.4K |
| 15:05 | 7.04 | 7.10 | 7.04 | 7.10 | 61.8K |
| 15:10 | 7.10 | 7.11 | 7.06 | 7.06 | 22.4K |
| 15:15 | 7.11 | 7.11 | 7.11 | 7.11 | 2.1K |
| 15:20 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 15:25 | 7.08 | 7.10 | 7.05 | 7.06 | 78.2K |
| 15:30 | 7.02 | 7.02 | 6.85 | 6.85 | 206.7K |
| 15:35 | 6.90 | 6.98 | 6.90 | 6.91 | 31.1K |
| 15:40 | 6.91 | 6.91 | 6.82 | 6.91 | 323.0K |
| 15:45 | 6.93 | 6.95 | 6.90 | 6.95 | 11.4K |
| 15:50 | 6.95 | 6.95 | 6.95 | 6.95 | 32.6K |
| 15:55 | 6.95 | 6.95 | 6.95 | 6.95 | 0.5K |
| 16:00 | 6.95 | 6.95 | 6.92 | 6.92 | 10.5K |
| 16:05 | 6.90 | 6.90 | 6.85 | 6.85 | 44.1K |
| 16:10 | 6.90 | 6.90 | 6.85 | 6.90 | 22.5K |
| 16:15 | 6.90 | 6.95 | 6.90 | 6.95 | 7.3K |
| 16:20 | 6.90 | 6.94 | 6.80 | 6.85 | 194.2K |
| 16:25 | 6.83 | 6.93 | 6.80 | 6.85 | 194.4K |