Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.95 6.95 6.95 6.95 32.9K
09:35 6.86 6.94 6.85 6.85 10.9K
09:40 6.85 6.89 6.85 6.89 18.6K
09:45 6.85 6.85 6.69 6.69 67.9K
09:50 6.69 6.79 6.69 6.79 69.7K
09:55 6.75 6.80 6.75 6.75 77.6K
10:00 6.78 6.78 6.69 6.69 9.0K
10:05 6.65 6.79 6.61 6.79 88.2K
10:10 6.79 6.79 6.63 6.63 38.6K
10:15 6.77 6.77 6.65 6.76 2.6K
10:20 6.65 6.75 6.60 6.61 173.0K
10:25 6.71 6.71 6.61 6.61 1.7K
10:30 6.72 6.90 6.72 6.90 104.7K
10:35 6.90 7.10 6.90 7.05 518.1K
10:40 7.05 7.08 7.02 7.08 13.7K
10:45 7.10 7.10 7.05 7.05 241.7K
10:50 7.03 7.05 6.90 7.00 144.0K
10:55 7.00 7.03 6.90 6.95 90.8K
11:00 7.08 7.08 7.03 7.04 59.6K
11:05 7.04 7.04 6.99 6.99 68.9K
11:10 6.99 7.00 6.95 6.95 33.0K
11:15 6.96 6.98 6.95 6.95 13.6K
11:20 6.93 7.02 6.93 7.00 32.2K
11:25 7.02 7.02 6.99 6.99 26.7K
11:30 6.99 7.00 6.99 7.00 1.3K
11:35 6.94 6.94 6.94 6.94 0.9K
11:40 6.97 6.98 6.95 6.98 16.5K
11:45 7.00 7.01 7.00 7.01 51.5K
11:50 7.01 7.01 7.00 7.00 10.9K
11:55 6.95 7.00 6.95 7.00 5.5K
12:00 6.95 6.95 6.94 6.94 5.3K
12:05 6.94 6.94 6.91 6.91 11.5K
12:10 6.95 6.95 6.91 6.91 10.5K
12:15 6.94 6.95 6.94 6.94 7.7K
12:20 6.94 6.94 6.90 6.90 102.2K
12:25 6.90 6.90 6.90 6.90 12.5K
12:30 6.90 6.93 6.90 6.93 0.2K
12:35 6.94 6.94 6.94 6.94 1.4K
12:40 6.90 6.90 6.85 6.86 29.3K
12:45 6.85 6.85 6.71 6.72 117.3K
12:50 6.89 6.89 6.80 6.88 5.6K
12:55 6.88 6.89 6.88 6.89 2.8K
13:00 6.89 6.89 6.88 6.88 1.6K
13:05 6.90 6.90 6.90 6.90 10.0K
13:10 6.90 6.90 6.90 6.90 10.0K
13:15 6.90 6.90 6.90 6.90 5.9K
13:20 6.90 6.90 6.90 6.90 72.5K
13:25 6.90 6.94 6.90 6.90 69.5K
13:30 6.88 6.88 6.88 6.88 0.1K
13:35 6.81 6.87 6.81 6.85 16.5K
13:40 6.81 6.85 6.81 6.85 10.5K
13:45 6.85 6.85 6.80 6.80 24.8K
13:50 6.80 6.87 6.80 6.87 2.6K
13:55 6.87 6.87 6.85 6.85 6.5K
14:00 6.88 6.88 6.82 6.88 1.3K
14:05 6.88 6.88 6.88 6.88 5.9K
14:10 6.87 6.87 6.87 6.87 1.1K
14:20 6.87 6.87 6.85 6.85 12.2K
14:25 6.85 6.87 6.85 6.87 17.7K
14:30 6.88 6.88 6.88 6.88 2.0K
14:35 6.88 6.88 6.87 6.87 3.9K
14:40 6.87 6.87 6.86 6.86 1.5K
14:45 6.84 6.84 6.80 6.80 52.9K
14:50 6.80 6.80 6.80 6.80 20.0K
14:55 6.83 6.83 6.80 6.80 11.0K
15:00 6.80 6.80 6.75 6.75 19.1K
15:05 6.76 6.76 6.75 6.75 105.9K
15:10 6.75 6.75 6.69 6.70 69.2K
15:15 6.70 6.72 6.70 6.70 7.1K
15:20 6.79 6.79 6.65 6.65 137.3K
15:25 6.70 6.70 6.65 6.65 113.3K
16:25 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available