Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.70 6.60 6.60 51.4K
09:35 6.69 6.90 6.62 6.85 21.5K
09:40 6.82 6.82 6.70 6.71 55.5K
09:45 6.75 6.75 6.71 6.71 15.0K
09:50 6.71 6.75 6.70 6.72 51.2K
09:55 6.70 6.70 6.60 6.70 100.8K
10:00 6.71 6.79 6.70 6.79 29.7K
10:05 6.78 6.78 6.70 6.70 23.1K
10:10 6.70 6.70 6.70 6.70 1.9K
10:15 6.75 6.78 6.70 6.78 2.5K
10:20 6.70 6.70 6.65 6.65 34.1K
10:25 6.65 6.67 6.65 6.67 0.0K
10:30 6.70 6.70 6.66 6.66 0.7K
10:35 6.66 6.66 6.66 6.66 3.5K
10:40 6.65 6.69 6.65 6.65 30.3K
10:45 6.65 6.65 6.65 6.65 7.1K
10:50 6.63 6.63 6.60 6.60 35.9K
10:55 6.60 6.75 6.60 6.70 33.6K
11:00 6.70 6.75 6.63 6.75 24.0K
11:10 6.67 6.70 6.63 6.63 21.1K
11:15 6.60 6.74 6.60 6.74 8.4K
11:20 6.62 6.72 6.62 6.72 1.5K
11:25 6.62 6.62 6.56 6.58 22.5K
11:30 6.58 6.70 6.58 6.70 201.0K
11:40 6.63 6.69 6.63 6.69 7.5K
11:55 6.63 6.63 6.63 6.63 1.5K
12:00 6.60 6.60 6.59 6.59 6.1K
12:05 6.58 6.58 6.57 6.57 2.6K
12:10 6.58 6.59 6.58 6.59 1.4K
12:15 6.58 6.58 6.50 6.50 105.6K
12:20 6.56 6.56 6.56 6.56 3.0K
12:25 6.57 6.60 6.55 6.60 31.5K
12:30 6.55 6.55 6.54 6.55 5.5K
12:40 6.60 6.60 6.60 6.60 20.1K
12:50 6.57 6.57 6.53 6.53 100.0K
12:55 6.58 6.60 6.58 6.60 2.5K
13:00 6.60 6.60 6.57 6.57 0.4K
13:05 6.60 6.70 6.60 6.60 149.1K
13:10 6.60 6.60 6.60 6.60 97.0K
13:15 6.60 6.60 6.60 6.60 0.5K
13:20 6.65 6.65 6.60 6.60 50.0K
13:25 6.60 6.60 6.60 6.60 0.0K
13:30 6.62 6.62 6.61 6.61 2.0K
13:35 6.66 6.66 6.66 6.66 0.0K
13:40 6.68 6.69 6.68 6.69 3.0K
13:45 6.68 6.68 6.68 6.68 24.0K
13:50 6.68 6.69 6.68 6.69 2.0K
13:55 6.68 6.68 6.68 6.68 0.5K
14:00 6.66 6.66 6.60 6.60 4.1K
14:05 6.60 6.60 6.60 6.60 77.6K
14:10 6.60 6.60 6.60 6.60 11.0K
14:15 6.60 6.66 6.60 6.60 66.0K
14:20 6.60 6.62 6.60 6.62 1.1K
14:25 6.62 6.66 6.60 6.60 4.9K
14:30 6.60 6.66 6.60 6.66 130.4K
14:40 6.61 6.61 6.61 6.61 1.0K
14:45 6.61 6.68 6.61 6.68 11.4K
14:50 6.66 6.66 6.66 6.66 2.0K
14:55 6.65 6.65 6.62 6.62 101.8K
15:00 6.61 6.62 6.61 6.62 51.0K
15:05 6.61 6.62 6.61 6.62 4.0K
15:10 6.62 6.62 6.61 6.61 4.9K
15:15 6.63 6.63 6.63 6.63 2.1K
15:20 6.64 6.64 6.61 6.64 18.7K
15:25 6.60 6.65 6.60 6.64 116.9K
16:25 6.61 6.61 6.61 6.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available