Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.90 6.90 6.90 2.5K
09:35 6.88 6.88 6.88 6.88 0.1K
09:40 6.75 6.80 6.75 6.80 55.0K
09:50 6.70 6.75 6.70 6.75 30.6K
09:55 6.70 6.75 6.70 6.75 30.0K
10:00 6.70 6.70 6.70 6.70 26.5K
10:05 6.70 6.70 6.70 6.70 1.8K
10:10 6.70 6.70 6.65 6.70 103.0K
10:15 6.72 6.72 6.72 6.72 1.5K
10:20 6.70 6.70 6.70 6.70 1.2K
10:25 6.70 6.70 6.70 6.70 0.8K
10:35 6.71 6.74 6.71 6.74 0.0K
10:40 6.75 6.75 6.70 6.70 69.0K
10:45 6.70 6.70 6.70 6.70 55.0K
10:50 6.70 6.70 6.65 6.65 82.0K
10:55 6.75 6.75 6.75 6.75 0.0K
11:05 6.75 6.75 6.75 6.75 3.4K
11:10 6.70 6.70 6.70 6.70 3.0K
11:15 6.70 6.74 6.67 6.67 13.4K
11:20 6.67 6.67 6.67 6.67 2.2K
11:25 6.70 6.70 6.65 6.70 24.1K
11:30 6.71 6.71 6.65 6.65 1.3K
11:35 6.74 6.74 6.74 6.74 36.7K
11:40 6.70 6.74 6.70 6.74 0.1K
11:45 6.73 6.73 6.73 6.73 1.6K
11:50 6.71 6.71 6.71 6.71 5.5K
11:55 6.73 6.73 6.73 6.73 3.4K
12:00 6.74 6.75 6.74 6.75 39.4K
12:05 6.75 6.79 6.75 6.79 70.4K
12:10 6.95 6.95 6.95 6.95 50.0K
12:15 6.83 6.83 6.83 6.83 0.0K
12:20 6.77 6.83 6.75 6.80 28.6K
12:25 6.75 6.75 6.75 6.75 0.1K
12:35 6.75 6.75 6.75 6.75 10.0K
12:40 6.79 6.79 6.75 6.75 0.4K
12:45 6.75 6.75 6.75 6.75 31.3K
12:50 6.75 6.75 6.75 6.75 48.0K
13:00 6.72 6.72 6.71 6.71 1.0K
13:10 6.70 6.70 6.70 6.70 25.0K
13:15 6.75 6.75 6.75 6.75 5.0K
13:25 6.71 6.71 6.71 6.71 1.0K
13:30 6.75 6.75 6.75 6.75 1.0K
13:35 6.75 6.75 6.75 6.75 1.4K
13:40 6.75 6.75 6.70 6.70 31.6K
13:45 6.70 6.71 6.70 6.71 8.6K
13:50 6.79 6.79 6.79 6.79 0.0K
13:55 6.79 6.79 6.79 6.79 0.5K
14:05 6.77 6.77 6.77 6.77 0.3K
14:10 6.72 6.72 6.72 6.72 0.5K
14:15 6.71 6.71 6.70 6.70 16.0K
14:30 6.70 6.77 6.70 6.77 13.0K
14:35 6.70 6.70 6.65 6.65 131.3K
14:40 6.65 6.65 6.65 6.65 72.7K
14:45 6.65 6.65 6.65 6.65 6.5K
14:50 6.65 6.70 6.65 6.70 45.0K
15:00 6.64 6.64 6.64 6.64 1.0K
15:05 6.64 6.64 6.63 6.63 1.5K
15:10 6.64 6.64 6.64 6.64 1.4K
15:15 6.63 6.69 6.61 6.62 7.0K
15:20 6.61 6.69 6.61 6.69 79.8K
15:25 6.65 6.65 6.62 6.62 122.8K
16:25 6.65 6.65 6.65 6.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available