Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.70 6.52 6.61 117.4K
09:35 6.61 6.62 6.61 6.62 10.0K
09:40 6.62 6.62 6.52 6.54 131.0K
09:45 6.54 6.55 6.54 6.55 2.5K
09:50 6.54 6.55 6.54 6.55 7.3K
09:55 6.55 6.56 6.55 6.56 2.3K
10:00 6.56 6.56 6.56 6.56 0.0K
10:05 6.56 6.59 6.54 6.54 12.4K
10:10 6.56 6.56 6.56 6.56 0.2K
10:15 6.50 6.50 6.45 6.50 284.3K
10:20 6.56 6.68 6.56 6.68 0.7K
10:30 6.60 6.65 6.60 6.65 14.4K
10:40 6.65 6.65 6.56 6.56 6.5K
10:45 6.55 6.68 6.55 6.68 100.7K
10:55 6.56 6.65 6.56 6.65 1.5K
11:00 6.60 6.60 6.55 6.55 15.0K
11:05 6.60 6.60 6.60 6.60 5.7K
11:10 6.55 6.55 6.55 6.55 16.0K
11:15 6.58 6.58 6.58 6.58 5.0K
11:25 6.45 6.50 6.45 6.50 64.0K
11:30 6.50 6.50 6.48 6.48 3.0K
11:35 6.57 6.57 6.57 6.57 0.2K
11:40 6.56 6.56 6.56 6.56 8.0K
11:45 6.55 6.55 6.50 6.50 3.2K
11:50 6.50 6.50 6.48 6.50 3.0K
11:55 6.50 6.59 6.48 6.48 17.2K
12:00 6.55 6.59 6.55 6.56 50.0K
12:05 6.59 6.60 6.59 6.60 22.1K
12:20 6.55 6.59 6.55 6.59 9.4K
12:30 6.59 6.59 6.59 6.59 5.0K
12:50 6.50 6.50 6.50 6.50 166.9K
12:55 6.50 6.50 6.50 6.50 42.7K
13:00 6.50 6.50 6.50 6.50 1.0K
13:05 6.50 6.58 6.50 6.58 6.9K
13:10 6.58 6.58 6.58 6.58 3.0K
13:15 6.55 6.55 6.55 6.55 20.6K
13:20 6.59 6.59 6.59 6.59 12.1K
13:25 6.59 6.59 6.59 6.59 1.0K
13:30 6.55 6.55 6.55 6.55 33.6K
13:35 6.51 6.55 6.51 6.55 18.4K
13:40 6.57 6.57 6.56 6.56 4.2K
13:45 6.57 6.57 6.55 6.55 29.2K
13:50 6.57 6.57 6.55 6.55 8.5K
13:55 6.50 6.60 6.50 6.60 149.1K
14:00 6.64 6.80 6.64 6.74 694.1K
14:10 6.73 6.74 6.73 6.74 17.5K
14:15 6.74 6.74 6.74 6.74 0.2K
14:20 6.70 6.70 6.70 6.70 1.0K
14:30 6.66 6.66 6.66 6.66 6.7K
14:35 6.70 6.70 6.66 6.66 4.5K
14:40 6.66 6.66 6.65 6.66 10.6K
14:45 6.66 6.66 6.66 6.66 49.4K
14:50 6.66 6.68 6.66 6.68 9.2K
14:55 6.66 6.66 6.66 6.66 22.5K
15:00 6.68 6.68 6.68 6.68 0.2K
15:05 6.68 6.68 6.66 6.66 25.6K
15:10 6.68 6.68 6.66 6.66 17.0K
15:15 6.66 6.66 6.66 6.66 2.0K
15:20 6.66 6.66 6.65 6.65 66.2K
15:25 6.65 6.66 6.65 6.66 2.4K
16:25 6.65 6.65 6.65 6.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available