Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.61 6.61 6.61 24.3K
09:35 6.61 6.61 6.61 6.61 2.5K
09:40 6.70 6.70 6.69 6.69 126.0K
09:45 6.70 6.70 6.70 6.70 7.0K
09:50 6.70 6.70 6.70 6.70 24.9K
10:15 6.63 6.70 6.63 6.70 9.5K
10:20 6.64 6.64 6.64 6.64 0.0K
10:25 6.70 6.70 6.70 6.70 2.0K
10:30 6.64 6.80 6.63 6.80 15.9K
10:35 6.79 6.79 6.66 6.75 17.5K
10:40 6.66 6.75 6.66 6.75 11.2K
10:55 6.70 6.75 6.65 6.65 49.9K
11:00 6.66 6.70 6.66 6.70 12.5K
11:05 6.73 6.73 6.73 6.73 5.0K
11:10 6.70 6.72 6.70 6.72 6.0K
11:15 6.66 6.72 6.66 6.72 8.0K
11:20 6.66 6.80 6.66 6.80 88.6K
11:30 6.74 6.74 6.73 6.73 2.5K
11:35 6.70 6.70 6.70 6.70 5.0K
11:40 6.70 6.75 6.70 6.75 10.0K
11:45 6.70 6.74 6.62 6.62 65.0K
11:55 6.65 6.65 6.65 6.65 1.9K
12:10 6.65 6.65 6.65 6.65 5.0K
12:20 6.65 6.68 6.65 6.65 10.0K
12:30 6.65 6.65 6.65 6.65 1.0K
12:35 6.65 6.65 6.65 6.65 12.0K
12:45 6.68 6.68 6.65 6.65 45.0K
12:55 6.65 6.65 6.65 6.65 2.0K
13:00 6.65 6.65 6.65 6.65 0.4K
13:05 6.65 6.65 6.65 6.65 1.1K
13:10 6.65 6.65 6.65 6.65 1.0K
13:15 6.65 6.65 6.65 6.65 7.0K
13:25 6.68 6.68 6.68 6.68 0.0K
13:30 6.65 6.65 6.60 6.60 39.2K
13:35 6.60 6.60 6.60 6.60 1.0K
13:40 6.60 6.60 6.60 6.60 1.0K
13:45 6.60 6.60 6.60 6.60 10.0K
14:05 6.63 6.64 6.63 6.64 3.5K
14:10 6.61 6.61 6.61 6.61 10.0K
14:20 6.62 6.67 6.62 6.67 7.7K
14:25 6.64 6.65 6.64 6.65 5.5K
14:30 6.65 6.65 6.65 6.65 5.0K
14:40 6.61 6.61 6.61 6.61 8.0K
14:45 6.64 6.64 6.64 6.64 0.0K
15:00 6.61 6.61 6.61 6.61 35.6K
15:05 6.63 6.63 6.61 6.61 12.2K
15:10 6.64 6.64 6.64 6.64 0.3K
15:15 6.65 6.65 6.64 6.64 5.0K
15:20 6.63 6.63 6.63 6.63 7.5K
15:25 6.61 6.65 6.61 6.65 133.0K
16:25 6.61 6.61 6.61 6.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available