6.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.60 | 7.51 | 7.51 | 1.0K |
| 09:35 | 7.60 | 7.60 | 7.51 | 7.51 | 20.0K |
| 09:40 | 7.41 | 7.51 | 7.41 | 7.46 | 25.3K |
| 09:45 | 7.51 | 7.51 | 7.51 | 7.51 | 1.7K |
| 09:50 | 7.51 | 7.51 | 7.51 | 7.51 | 1.0K |
| 09:55 | 7.54 | 7.54 | 7.46 | 7.46 | 2.4K |
| 10:00 | 7.50 | 7.50 | 7.46 | 7.46 | 1.3K |
| 10:05 | 7.49 | 7.49 | 7.46 | 7.46 | 1.4K |
| 10:10 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
| 10:15 | 7.46 | 7.46 | 7.45 | 7.45 | 6.3K |
| 10:20 | 7.45 | 7.47 | 7.45 | 7.47 | 8.2K |
| 10:25 | 7.46 | 7.46 | 7.45 | 7.45 | 3.4K |
| 10:35 | 7.44 | 7.44 | 7.44 | 7.44 | 0.5K |
| 10:40 | 7.47 | 7.61 | 7.47 | 7.61 | 22.3K |
| 10:45 | 7.61 | 7.94 | 7.55 | 7.66 | 100.3K |
| 10:50 | 7.87 | 8.10 | 7.80 | 7.95 | 1,041.8K |
| 10:55 | 8.00 | 8.00 | 7.90 | 7.99 | 162.5K |
| 11:00 | 8.00 | 8.00 | 7.90 | 7.90 | 48.3K |
| 11:05 | 7.95 | 7.95 | 7.90 | 7.90 | 76.3K |
| 11:10 | 7.90 | 7.90 | 7.90 | 7.90 | 4.6K |
| 11:15 | 7.92 | 7.92 | 7.80 | 7.80 | 64.4K |
| 11:20 | 7.80 | 7.86 | 7.76 | 7.85 | 120.7K |
| 11:25 | 7.85 | 7.85 | 7.75 | 7.75 | 46.5K |
| 11:35 | 7.70 | 7.70 | 7.61 | 7.70 | 20.0K |
| 11:40 | 7.75 | 7.80 | 7.75 | 7.80 | 2.8K |
| 11:45 | 7.70 | 7.78 | 7.70 | 7.77 | 169.9K |
| 11:50 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 11:55 | 7.70 | 7.70 | 7.70 | 7.70 | 1.5K |
| 12:00 | 7.68 | 7.70 | 7.68 | 7.70 | 3.2K |
| 12:05 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
| 12:10 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 12:15 | 7.70 | 7.75 | 7.70 | 7.75 | 2.5K |
| 12:25 | 7.70 | 7.74 | 7.70 | 7.70 | 3.7K |
| 12:30 | 7.67 | 7.67 | 7.67 | 7.67 | 1.0K |
| 12:35 | 7.67 | 7.67 | 7.67 | 7.67 | 7.0K |
| 12:45 | 7.67 | 7.67 | 7.63 | 7.65 | 15.5K |
| 12:50 | 7.65 | 7.65 | 7.65 | 7.65 | 11.5K |
| 12:55 | 7.69 | 7.69 | 7.69 | 7.69 | 2.0K |
| 13:05 | 7.69 | 7.69 | 7.69 | 7.69 | 0.5K |
| 13:10 | 7.69 | 7.69 | 7.65 | 7.65 | 5.6K |
| 13:20 | 7.65 | 7.65 | 7.65 | 7.65 | 58.2K |
| 13:25 | 7.69 | 7.69 | 7.69 | 7.69 | 0.5K |
| 13:30 | 7.69 | 7.69 | 7.69 | 7.69 | 0.2K |
| 13:35 | 7.69 | 7.86 | 7.69 | 7.80 | 24.0K |
| 13:40 | 7.88 | 8.05 | 7.87 | 8.05 | 1,062.2K |
| 13:45 | 8.04 | 8.10 | 8.00 | 8.00 | 882.2K |
| 13:50 | 8.00 | 8.03 | 7.95 | 8.03 | 360.0K |
| 13:55 | 8.03 | 8.05 | 8.02 | 8.03 | 133.5K |
| 14:00 | 8.04 | 8.05 | 8.01 | 8.01 | 87.7K |
| 14:05 | 8.01 | 8.05 | 8.01 | 8.05 | 99.0K |
| 14:10 | 8.05 | 8.05 | 8.00 | 8.05 | 109.3K |
| 14:15 | 8.05 | 8.06 | 8.02 | 8.03 | 162.7K |
| 14:20 | 8.03 | 8.10 | 8.03 | 8.10 | 234.6K |
| 14:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 14:30 | 8.06 | 8.06 | 8.05 | 8.05 | 31.3K |
| 14:35 | 8.05 | 8.06 | 8.01 | 8.01 | 549.1K |
| 14:40 | 8.01 | 8.01 | 8.00 | 8.00 | 139.4K |
| 14:45 | 8.00 | 8.00 | 8.00 | 8.00 | 7.7K |
| 14:50 | 8.00 | 8.25 | 8.00 | 8.12 | 842.5K |
| 14:55 | 8.15 | 8.15 | 8.10 | 8.14 | 420.7K |
| 15:00 | 8.13 | 8.13 | 8.10 | 8.10 | 53.0K |
| 15:05 | 8.05 | 8.13 | 8.04 | 8.06 | 36.6K |
| 15:10 | 8.05 | 8.10 | 8.05 | 8.05 | 79.9K |
| 15:15 | 8.09 | 8.10 | 8.03 | 8.05 | 97.4K |
| 15:20 | 8.05 | 8.05 | 8.05 | 8.05 | 9.0K |
| 15:25 | 8.04 | 8.05 | 8.01 | 8.01 | 627.9K |
| 16:25 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |