Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.01 8.30 8.01 8.22 318.0K
09:35 8.13 8.13 8.12 8.13 113.7K
09:40 8.13 8.13 8.02 8.03 2.5K
09:45 8.03 8.10 8.01 8.10 37.5K
09:50 8.10 8.10 8.02 8.02 17.5K
09:55 8.02 8.02 8.00 8.00 22.4K
10:00 8.00 8.00 7.95 7.95 53.0K
10:05 7.95 7.95 7.90 7.90 57.5K
10:10 7.94 7.94 7.90 7.90 1.2K
10:15 7.93 7.93 7.90 7.90 15.0K
10:25 7.83 7.95 7.83 7.95 18.0K
10:30 8.00 8.09 7.90 7.95 43.6K
10:35 7.95 7.95 7.84 7.85 129.2K
10:40 7.85 7.90 7.85 7.90 75.8K
10:45 7.95 7.95 7.90 7.90 1.0K
10:55 7.90 7.90 7.90 7.90 11.0K
11:00 7.86 7.86 7.85 7.85 4.6K
11:05 7.90 7.90 7.90 7.90 4.6K
11:10 7.90 7.90 7.85 7.85 17.3K
11:15 7.85 7.85 7.85 7.85 9.1K
11:20 7.89 7.89 7.89 7.89 0.1K
11:25 7.85 7.85 7.85 7.85 50.2K
11:30 7.90 7.90 7.90 7.90 1.0K
11:50 7.90 7.90 7.90 7.90 10.0K
11:55 7.90 7.90 7.90 7.90 73.5K
12:00 7.87 7.87 7.86 7.86 5.8K
12:10 7.90 7.94 7.80 7.94 113.6K
12:15 7.82 7.82 7.80 7.80 55.5K
12:20 7.81 7.81 7.81 7.81 0.3K
12:25 7.81 7.81 7.81 7.81 6.2K
12:30 7.80 7.80 7.80 7.80 0.3K
12:40 7.80 7.80 7.80 7.80 15.0K
12:45 7.85 7.85 7.85 7.85 0.0K
12:55 7.81 7.81 7.81 7.81 1.0K
13:00 7.81 7.85 7.81 7.85 5.5K
13:10 7.84 7.84 7.84 7.84 6.0K
13:20 7.80 7.81 7.80 7.81 3.0K
13:25 7.81 7.84 7.81 7.84 1.0K
13:30 7.83 7.85 7.83 7.85 6.5K
13:35 7.85 7.85 7.85 7.85 6.2K
13:40 7.84 7.90 7.84 7.90 3.0K
13:50 7.81 7.81 7.80 7.80 3.2K
13:55 7.80 7.80 7.75 7.75 104.9K
14:00 7.75 7.75 7.75 7.75 5.8K
14:05 7.75 7.75 7.75 7.75 4.2K
14:10 7.76 7.76 7.76 7.76 0.3K
14:20 7.75 7.75 7.75 7.75 2.4K
14:55 7.75 7.75 7.70 7.70 76.5K
15:00 7.70 7.75 7.70 7.75 36.5K
15:05 7.70 7.71 7.70 7.71 13.0K
15:10 7.71 7.71 7.71 7.71 1.5K
15:15 7.74 7.74 7.74 7.74 0.5K
15:20 7.72 7.74 7.70 7.74 71.4K
15:25 7.75 7.79 7.70 7.70 37.0K
16:25 7.71 7.71 7.71 7.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available