6.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.74 | 7.37 | 7.37 | 0.2K |
| 09:35 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 09:40 | 7.60 | 7.60 | 7.57 | 7.59 | 13.4K |
| 09:45 | 7.60 | 7.61 | 7.60 | 7.61 | 3.0K |
| 09:50 | 7.61 | 8.00 | 7.61 | 8.00 | 15.9K |
| 09:55 | 7.95 | 7.95 | 7.95 | 7.95 | 0.9K |
| 10:05 | 7.75 | 7.75 | 7.75 | 7.75 | 5.5K |
| 10:15 | 7.69 | 7.69 | 7.69 | 7.69 | 1.1K |
| 10:20 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 10:25 | 7.58 | 7.58 | 7.58 | 7.58 | 14.5K |
| 10:35 | 7.59 | 7.69 | 7.59 | 7.69 | 0.0K |
| 10:50 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 11:05 | 7.60 | 7.69 | 7.60 | 7.69 | 0.1K |
| 11:20 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 11:40 | 7.61 | 7.61 | 7.60 | 7.60 | 0.0K |
| 11:50 | 7.57 | 7.57 | 7.51 | 7.51 | 3.0K |
| 12:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 12:45 | 7.60 | 7.60 | 7.60 | 7.60 | 5.1K |
| 13:15 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 13:25 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 14:00 | 7.63 | 7.63 | 7.63 | 7.63 | 0.5K |
| 14:05 | 7.63 | 7.63 | 7.63 | 7.63 | 2.5K |
| 14:20 | 7.68 | 7.68 | 7.68 | 7.68 | 0.5K |
| 14:30 | 7.61 | 7.61 | 7.61 | 7.61 | 10.0K |
| 14:50 | 7.61 | 7.68 | 7.61 | 7.68 | 3.5K |
| 14:55 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |
| 15:00 | 7.67 | 7.70 | 7.67 | 7.70 | 2.0K |
| 15:10 | 7.63 | 7.63 | 7.60 | 7.60 | 37.0K |
| 15:15 | 7.70 | 7.84 | 7.70 | 7.84 | 182.4K |
| 15:20 | 7.84 | 7.94 | 7.80 | 7.81 | 301.9K |
| 15:25 | 7.90 | 7.94 | 7.85 | 7.93 | 123.4K |
| 16:25 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |