Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.40 6.32 6.32 2.3K
09:35 6.40 6.42 6.40 6.42 43.4K
09:40 6.42 6.44 6.42 6.44 0.0K
09:45 6.50 6.50 6.50 6.50 0.1K
09:50 6.45 6.45 6.44 6.45 0.7K
10:00 6.46 6.46 6.46 6.46 1.0K
10:05 6.46 6.46 6.46 6.46 2.0K
10:10 6.44 6.44 6.30 6.30 33.0K
10:20 6.32 6.32 6.32 6.32 1.0K
10:25 6.45 6.45 6.45 6.45 5.0K
10:30 6.44 6.44 6.44 6.44 5.0K
10:40 6.33 6.33 6.33 6.33 3.5K
10:45 6.33 6.33 6.33 6.33 11.0K
10:55 6.42 6.42 6.42 6.42 0.0K
11:00 6.34 6.34 6.34 6.34 0.0K
11:15 6.34 6.34 6.34 6.34 1.1K
11:20 6.36 6.36 6.35 6.35 0.3K
11:25 6.36 6.36 6.36 6.36 0.4K
11:30 6.40 6.40 6.36 6.36 0.3K
11:45 6.39 6.39 6.39 6.39 0.0K
12:00 6.39 6.39 6.39 6.39 0.2K
12:10 6.39 6.39 6.39 6.39 0.1K
12:20 6.39 6.39 6.38 6.38 2.7K
12:45 6.38 6.38 6.38 6.38 0.5K
12:50 6.35 6.35 6.35 6.35 0.7K
12:55 6.30 6.30 6.30 6.30 19.4K
13:00 6.30 6.30 6.30 6.30 2.4K
13:05 6.30 6.30 6.30 6.30 0.0K
13:10 6.30 6.30 6.30 6.30 1.1K
13:25 6.27 6.33 6.26 6.33 3.6K
13:45 6.30 6.30 6.30 6.30 1.1K
14:15 6.36 6.36 6.36 6.36 0.0K
14:20 6.30 6.30 6.30 6.30 0.4K
14:25 6.30 6.30 6.25 6.28 12.6K
14:30 6.26 6.28 6.25 6.28 34.2K
14:35 6.28 6.30 6.28 6.30 31.3K
14:50 6.30 6.30 6.30 6.30 0.1K
15:00 6.30 6.30 6.30 6.30 1.0K
15:05 6.38 6.38 6.38 6.38 0.1K
15:10 6.38 6.38 6.30 6.38 0.4K
15:15 6.30 6.30 6.26 6.26 18.2K
15:20 6.26 6.35 6.26 6.35 11.0K
15:25 6.35 6.35 6.28 6.28 20.6K
16:25 6.29 6.29 6.29 6.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available