Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.15 6.15 6.15 6.15 10.2K
09:40 6.15 6.15 6.15 6.15 0.1K
09:45 6.10 6.15 6.06 6.07 9.0K
09:50 6.15 6.15 6.15 6.15 1.9K
09:55 6.17 6.29 6.17 6.29 0.1K
10:10 6.19 6.19 6.19 6.19 1.0K
10:15 6.19 6.19 6.15 6.15 1.6K
10:20 6.15 6.16 6.15 6.16 0.3K
10:25 6.18 6.18 6.16 6.16 2.6K
10:45 6.16 6.18 6.16 6.18 1.0K
10:50 6.18 6.18 6.16 6.16 1.1K
10:55 6.16 6.18 6.16 6.16 0.9K
11:00 6.18 6.18 6.18 6.18 40.0K
11:10 6.22 6.24 6.22 6.24 1.7K
11:20 6.24 6.24 6.24 6.24 1.1K
11:25 6.22 6.22 6.22 6.22 0.2K
11:50 6.18 6.18 6.18 6.18 0.0K
11:55 6.21 6.21 6.18 6.21 3.0K
12:00 6.18 6.18 6.18 6.18 0.1K
12:20 6.20 6.20 6.20 6.20 0.5K
12:30 6.16 6.16 6.16 6.16 1.0K
12:35 6.20 6.20 6.20 6.20 0.0K
12:45 6.20 6.20 6.20 6.20 1.0K
12:50 6.15 6.15 6.10 6.10 20.7K
13:00 6.15 6.15 6.15 6.15 0.1K
13:10 6.15 6.15 6.15 6.15 1.0K
13:25 6.15 6.15 6.15 6.15 0.2K
13:30 6.15 6.15 6.15 6.15 0.0K
14:05 6.20 6.20 6.20 6.20 0.3K
14:10 6.20 6.20 6.11 6.11 3.3K
14:20 6.20 6.20 6.20 6.20 0.1K
14:50 6.16 6.16 6.15 6.15 10.9K
14:55 6.15 6.15 6.07 6.07 28.1K
15:00 6.08 6.20 6.07 6.20 7.6K
15:05 6.15 6.15 6.15 6.15 1.4K
15:10 6.10 6.18 6.08 6.18 32.8K
15:15 6.08 6.15 6.08 6.10 7.1K
15:20 6.10 6.10 6.09 6.09 2.5K
15:25 6.09 6.18 6.07 6.07 40.3K
16:25 6.10 6.10 6.10 6.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available