Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 6.22 6.22 6.22 6.22 0.4K
09:30 6.11 6.22 6.11 6.22 7.5K
09:35 6.22 6.22 6.22 6.22 15.6K
09:45 6.25 6.25 6.25 6.25 1.1K
09:50 6.25 6.25 6.25 6.25 0.1K
09:55 6.25 6.25 6.25 6.25 0.5K
10:05 6.18 6.18 6.18 6.18 5.0K
10:15 6.25 6.26 6.25 6.26 2.6K
10:20 6.26 6.26 6.25 6.25 2.1K
10:25 6.25 6.25 6.25 6.25 2.0K
10:30 6.25 6.25 6.25 6.25 0.1K
10:35 6.25 6.25 6.25 6.25 4.5K
10:40 6.25 6.25 6.25 6.25 1.1K
10:50 6.25 6.25 6.25 6.25 0.1K
11:25 6.19 6.19 6.19 6.19 0.2K
11:35 6.19 6.19 6.19 6.19 3.7K
11:55 6.24 6.24 6.24 6.24 0.1K
14:30 6.38 6.38 6.12 6.12 4.1K
14:35 6.36 6.36 6.36 6.36 0.0K
14:40 6.20 6.20 6.20 6.20 3.0K
14:45 6.15 6.15 6.15 6.15 0.0K
14:50 6.15 6.32 6.15 6.32 50.6K
15:00 6.16 6.16 6.16 6.16 0.8K
15:10 6.20 6.20 6.20 6.20 5.2K
15:15 6.15 6.25 6.13 6.25 90.2K
15:40 6.22 6.22 6.22 6.22 0.0K
15:45 6.22 6.22 6.15 6.15 100.3K
15:50 6.15 6.15 6.15 6.15 0.7K
15:55 6.15 6.20 6.15 6.19 9.3K
16:00 6.19 6.19 6.19 6.19 0.2K
16:05 6.10 6.18 6.06 6.18 101.3K
16:10 6.09 6.18 6.09 6.18 2.5K
16:20 6.10 6.14 6.09 6.09 15.1K
16:25 6.10 6.24 6.09 6.10 99.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available