6.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 6.26 | 6.26 | 6.26 | 6.26 | 0.7K |
| 09:50 | 6.25 | 6.25 | 6.06 | 6.06 | 11.5K |
| 10:00 | 6.26 | 6.26 | 6.11 | 6.26 | 1.6K |
| 10:10 | 6.14 | 6.15 | 6.14 | 6.15 | 0.6K |
| 10:20 | 6.19 | 6.25 | 6.19 | 6.21 | 10.0K |
| 10:25 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0K |
| 10:30 | 6.08 | 6.08 | 6.08 | 6.08 | 10.0K |
| 10:35 | 6.07 | 6.19 | 5.51 | 6.00 | 127.9K |
| 10:40 | 6.00 | 6.00 | 5.73 | 6.00 | 45.9K |
| 10:45 | 6.00 | 6.00 | 5.85 | 6.00 | 7.3K |
| 10:50 | 6.00 | 6.00 | 6.00 | 6.00 | 8.5K |
| 10:55 | 6.06 | 6.06 | 6.01 | 6.01 | 0.1K |
| 11:00 | 6.04 | 6.04 | 6.01 | 6.01 | 12.6K |
| 11:05 | 6.02 | 6.05 | 6.02 | 6.05 | 2.0K |
| 11:10 | 6.02 | 6.02 | 6.02 | 6.02 | 10.0K |
| 11:15 | 6.04 | 6.05 | 6.04 | 6.05 | 1.7K |
| 11:20 | 6.04 | 6.04 | 6.01 | 6.01 | 2.1K |
| 11:25 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 11:35 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 11:40 | 6.04 | 6.04 | 6.04 | 6.04 | 1.7K |
| 11:45 | 6.06 | 6.09 | 6.06 | 6.09 | 0.4K |
| 11:50 | 6.04 | 6.09 | 6.04 | 6.09 | 0.5K |
| 11:55 | 6.06 | 6.06 | 6.06 | 6.06 | 0.3K |
| 12:05 | 6.06 | 6.06 | 6.05 | 6.05 | 14.7K |
| 12:10 | 6.03 | 6.03 | 6.01 | 6.02 | 3.3K |
| 12:15 | 6.02 | 6.02 | 6.01 | 6.01 | 6.5K |
| 12:25 | 6.06 | 6.06 | 6.01 | 6.01 | 2.4K |
| 12:30 | 6.04 | 6.04 | 6.02 | 6.02 | 2.0K |
| 12:35 | 6.02 | 6.04 | 6.02 | 6.04 | 1.9K |
| 12:40 | 6.04 | 6.04 | 6.00 | 6.04 | 6.1K |
| 12:45 | 6.04 | 6.04 | 6.04 | 6.04 | 1.8K |
| 12:50 | 6.00 | 6.04 | 6.00 | 6.04 | 1.4K |
| 12:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 13:00 | 6.00 | 6.04 | 5.96 | 5.96 | 0.7K |
| 13:05 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0K |
| 13:15 | 6.04 | 6.04 | 6.01 | 6.01 | 3.7K |
| 13:20 | 6.00 | 6.00 | 5.98 | 5.98 | 4.4K |
| 13:25 | 5.93 | 5.93 | 5.92 | 5.92 | 5.3K |
| 13:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 13:35 | 6.00 | 6.00 | 6.00 | 6.00 | 2.3K |
| 13:40 | 6.00 | 6.00 | 6.00 | 6.00 | 1.5K |
| 13:50 | 5.99 | 6.00 | 5.99 | 6.00 | 5.3K |
| 13:55 | 5.99 | 6.00 | 5.94 | 6.00 | 0.5K |
| 14:00 | 5.99 | 5.99 | 5.93 | 5.93 | 2.1K |
| 14:05 | 5.93 | 5.98 | 5.92 | 5.92 | 15.8K |
| 14:10 | 5.98 | 5.98 | 5.92 | 5.98 | 0.2K |
| 14:15 | 5.98 | 5.98 | 5.75 | 5.94 | 80.7K |
| 14:20 | 5.94 | 5.94 | 5.87 | 5.87 | 0.4K |
| 14:25 | 5.87 | 5.94 | 5.83 | 5.93 | 11.0K |
| 14:30 | 5.87 | 5.87 | 5.87 | 5.87 | 9.0K |
| 14:35 | 5.82 | 5.86 | 5.82 | 5.85 | 24.5K |
| 14:40 | 5.85 | 5.90 | 5.85 | 5.90 | 2.2K |
| 14:45 | 5.90 | 5.91 | 5.90 | 5.91 | 18.2K |
| 14:50 | 5.90 | 6.00 | 5.90 | 6.00 | 150.8K |
| 15:00 | 5.99 | 5.99 | 5.99 | 5.99 | 7.5K |
| 15:05 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 15:10 | 5.92 | 5.98 | 5.92 | 5.98 | 2.0K |
| 15:15 | 5.97 | 5.97 | 5.92 | 5.95 | 4.3K |
| 15:20 | 5.95 | 5.97 | 5.95 | 5.97 | 28.5K |
| 15:25 | 5.95 | 6.00 | 5.95 | 5.98 | 76.6K |
| 16:25 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |