Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.24 6.24 6.05 6.05 6.2K
09:55 6.08 6.08 6.08 6.08 50.0K
10:00 6.08 6.08 6.08 6.08 27.6K
10:15 6.12 6.20 6.12 6.20 1.7K
10:30 6.12 6.12 6.12 6.12 1.0K
10:40 6.18 6.18 6.18 6.18 5.5K
10:55 6.19 6.19 6.00 6.00 110.3K
11:00 6.00 6.00 6.00 6.00 103.7K
11:05 6.00 6.00 5.99 6.00 9.2K
11:10 6.00 6.00 6.00 6.00 14.0K
11:15 6.00 6.00 6.00 6.00 106.1K
11:20 6.10 6.10 6.06 6.10 0.8K
11:25 6.08 6.08 6.08 6.08 0.1K
11:30 6.08 6.08 6.07 6.07 1.1K
11:35 6.07 6.10 6.07 6.10 9.7K
11:40 6.10 6.10 6.10 6.10 0.5K
11:45 6.09 6.09 6.07 6.07 2.3K
11:50 6.07 6.07 6.02 6.02 0.8K
11:55 6.07 6.07 6.07 6.07 1.0K
12:00 6.08 6.08 6.08 6.08 20.1K
12:05 6.08 6.08 6.05 6.05 12.7K
12:10 6.05 6.05 6.05 6.05 16.1K
12:15 6.05 6.05 6.00 6.00 5.1K
12:25 6.12 6.12 6.10 6.10 7.6K
12:30 6.10 6.10 6.05 6.05 0.6K
12:40 6.09 6.10 6.08 6.08 35.4K
12:45 6.10 6.10 6.09 6.09 10.5K
12:50 6.08 6.08 6.08 6.08 0.1K
12:55 6.08 6.08 6.08 6.08 2.1K
13:00 6.08 6.08 6.08 6.08 2.2K
13:05 6.02 6.08 6.02 6.08 1.9K
13:20 6.08 6.08 6.08 6.08 0.5K
13:40 6.07 6.07 6.07 6.07 1.0K
14:00 6.05 6.05 6.05 6.05 1.9K
14:05 6.05 6.05 6.05 6.05 0.6K
14:20 6.05 6.05 6.05 6.05 0.4K
14:25 6.05 6.05 6.05 6.05 6.1K
14:30 6.05 6.05 6.05 6.05 2.9K
14:35 6.07 6.07 6.05 6.05 21.2K
14:40 6.05 6.05 6.05 6.05 17.6K
14:45 6.05 6.05 6.04 6.04 1.8K
14:50 6.05 6.05 6.04 6.04 0.3K
14:55 6.04 6.04 6.02 6.02 4.6K
15:00 6.01 6.05 6.00 6.05 29.0K
15:05 6.01 6.01 6.01 6.01 1.8K
15:10 6.02 6.02 6.02 6.02 0.5K
15:15 6.04 6.04 6.04 6.04 0.5K
15:20 6.02 6.02 6.02 6.02 14.5K
15:25 6.07 6.08 6.07 6.08 23.8K
16:25 6.05 6.05 6.05 6.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available