Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.72 6.72 6.72 6.72 10.0K
09:20 6.86 6.86 6.86 6.86 0.3K
09:25 6.83 6.83 6.83 6.83 21.0K
09:30 6.83 6.83 6.80 6.80 39.5K
09:35 6.80 6.83 6.80 6.80 14.1K
09:40 6.80 6.90 6.80 6.90 43.5K
09:45 6.86 6.90 6.85 6.85 50.0K
09:50 6.85 6.89 6.85 6.85 1.8K
09:55 6.89 6.89 6.88 6.88 25.5K
10:00 6.88 6.89 6.85 6.88 23.6K
10:05 6.85 6.87 6.80 6.87 8.0K
10:10 6.87 6.87 6.87 6.87 0.5K
10:15 6.81 6.81 6.80 6.80 2.0K
10:20 6.80 6.85 6.80 6.85 2.4K
10:25 6.85 6.85 6.80 6.80 12.9K
10:30 6.78 6.78 6.76 6.76 11.4K
10:35 6.76 6.77 6.76 6.77 10.8K
10:40 6.76 6.76 6.76 6.76 12.0K
10:45 6.75 6.76 6.75 6.76 3.5K
10:50 6.75 6.76 6.75 6.76 1.0K
10:55 6.75 6.75 6.75 6.75 16.5K
11:00 6.75 6.76 6.75 6.76 1.0K
11:10 6.76 6.76 6.76 6.76 5.0K
11:15 6.77 6.77 6.76 6.76 9.6K
11:25 6.76 6.76 6.76 6.76 1.3K
11:30 6.76 6.76 6.39 6.39 29.4K
11:35 6.55 6.55 6.46 6.51 23.8K
11:40 6.55 6.60 6.55 6.60 25.3K
11:45 6.65 6.65 6.65 6.65 0.3K
11:50 6.62 6.65 6.61 6.61 13.6K
11:55 6.60 6.64 6.60 6.61 8.3K
14:30 6.61 6.61 6.53 6.53 32.2K
14:35 6.61 6.78 6.55 6.66 48.9K
14:40 6.78 6.80 6.66 6.68 13.2K
14:45 6.68 6.68 6.68 6.68 0.5K
14:50 6.68 6.68 6.66 6.67 9.8K
14:55 6.56 6.56 6.51 6.51 34.4K
15:00 6.05 6.44 6.05 6.44 79.9K
15:05 6.40 6.40 6.35 6.39 30.2K
15:10 6.39 6.40 6.31 6.39 8.6K
15:15 6.40 6.40 6.40 6.40 60.4K
15:20 6.40 6.40 6.37 6.39 62.8K
15:25 6.39 6.39 6.39 6.39 9.2K
15:30 6.35 6.35 6.33 6.33 44.8K
15:35 6.33 6.83 6.33 6.33 203.0K
15:40 6.50 6.50 6.36 6.50 12.0K
15:45 6.40 6.50 6.40 6.45 0.0K
15:50 6.46 6.50 6.46 6.50 0.0K
15:55 6.47 6.51 6.47 6.51 5.2K
16:00 6.49 6.49 6.46 6.46 10.7K
16:05 6.46 6.55 6.46 6.55 9.8K
16:10 6.60 6.60 6.55 6.55 34.6K
16:15 6.51 6.57 6.45 6.55 101.2K
16:20 6.46 6.54 6.46 6.54 0.3K
16:25 6.55 6.59 6.48 6.48 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available