7.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.30 | 7.30 | 7.30 | 7.30 | 6.0K |
| 09:40 | 7.30 | 7.30 | 7.25 | 7.25 | 46.2K |
| 09:55 | 7.23 | 7.23 | 7.00 | 7.00 | 17.4K |
| 10:00 | 7.00 | 7.00 | 6.85 | 7.00 | 11.6K |
| 10:05 | 7.00 | 7.01 | 7.00 | 7.01 | 4.2K |
| 10:10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 10:15 | 6.96 | 6.96 | 6.90 | 6.95 | 23.1K |
| 10:20 | 6.96 | 7.05 | 6.96 | 7.05 | 16.0K |
| 10:25 | 7.05 | 7.05 | 7.05 | 7.05 | 4.7K |
| 10:30 | 7.01 | 7.01 | 7.00 | 7.00 | 3.4K |
| 10:35 | 7.02 | 7.02 | 7.00 | 7.00 | 8.5K |
| 10:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:45 | 7.08 | 7.08 | 7.08 | 7.08 | 1.0K |
| 10:50 | 7.09 | 7.09 | 7.08 | 7.08 | 5.0K |
| 11:05 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 11:10 | 7.07 | 7.08 | 7.07 | 7.08 | 2.4K |
| 11:15 | 7.10 | 7.17 | 7.10 | 7.17 | 14.4K |
| 11:20 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 11:25 | 7.17 | 7.17 | 7.11 | 7.11 | 0.1K |
| 11:30 | 7.11 | 7.11 | 7.11 | 7.11 | 5.0K |
| 11:40 | 7.10 | 7.10 | 7.10 | 7.10 | 30.0K |
| 11:45 | 7.09 | 7.10 | 7.09 | 7.10 | 1.0K |
| 11:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 12:00 | 7.10 | 7.10 | 7.10 | 7.10 | 5.0K |
| 12:05 | 7.16 | 7.16 | 7.11 | 7.11 | 1.0K |
| 12:15 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 12:20 | 7.10 | 7.15 | 7.10 | 7.15 | 2.9K |
| 12:25 | 7.10 | 7.15 | 7.10 | 7.15 | 0.1K |
| 12:30 | 7.16 | 7.16 | 7.15 | 7.15 | 11.5K |
| 12:40 | 7.15 | 7.15 | 7.00 | 7.00 | 20.8K |
| 12:45 | 7.02 | 7.02 | 7.00 | 7.00 | 39.0K |
| 12:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 13:05 | 7.00 | 7.00 | 7.00 | 7.00 | 5.0K |
| 13:10 | 7.10 | 7.10 | 7.10 | 7.10 | 4.9K |
| 13:25 | 7.11 | 7.11 | 7.11 | 7.11 | 5.0K |
| 13:30 | 7.12 | 7.12 | 7.11 | 7.11 | 0.3K |
| 13:35 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 13:40 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 13:55 | 7.10 | 7.10 | 7.10 | 7.10 | 31.1K |
| 14:00 | 7.10 | 7.10 | 7.10 | 7.10 | 13.7K |
| 14:05 | 7.10 | 7.10 | 7.08 | 7.08 | 1.1K |
| 14:10 | 7.03 | 7.03 | 7.03 | 7.03 | 4.0K |
| 14:15 | 7.10 | 7.10 | 7.05 | 7.05 | 0.9K |
| 14:20 | 7.05 | 7.10 | 7.05 | 7.10 | 1.7K |
| 14:25 | 7.14 | 7.14 | 7.05 | 7.14 | 3.5K |
| 14:30 | 7.06 | 7.10 | 7.06 | 7.10 | 5.5K |
| 14:45 | 7.05 | 7.05 | 7.05 | 7.05 | 17.6K |
| 14:50 | 7.05 | 7.10 | 7.05 | 7.05 | 34.2K |
| 14:55 | 7.05 | 7.05 | 7.03 | 7.03 | 39.3K |
| 15:00 | 7.00 | 7.00 | 7.00 | 7.00 | 10.0K |
| 15:05 | 7.00 | 7.00 | 6.97 | 7.00 | 13.5K |
| 15:10 | 7.00 | 7.12 | 7.00 | 7.05 | 30.7K |
| 15:15 | 7.05 | 7.05 | 7.00 | 7.05 | 5.5K |
| 15:20 | 7.05 | 7.10 | 7.05 | 7.06 | 5.0K |
| 15:25 | 7.08 | 7.10 | 7.06 | 7.10 | 43.8K |
| 16:25 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |