Dewan Sugar Mills

DWSU
🏛️ pakistan →
7.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.51 6.51 6.51 6.51 31.0K
09:40 6.86 6.86 6.86 6.86 0.0K
09:45 6.50 6.79 6.50 6.79 105.3K
09:55 6.62 6.75 6.62 6.75 8.0K
10:00 6.62 6.75 6.62 6.75 0.1K
10:30 6.72 6.72 6.63 6.63 15.0K
10:35 6.70 6.70 6.63 6.63 5.0K
10:40 6.63 6.63 6.62 6.63 4.2K
10:45 6.62 6.63 6.62 6.63 0.1K
10:50 6.60 6.60 6.60 6.60 1.0K
10:55 6.60 6.63 6.60 6.63 2.0K
11:00 6.60 6.60 6.60 6.60 0.4K
11:05 6.60 6.63 6.60 6.63 4.1K
11:10 6.60 6.70 6.60 6.70 7.9K
11:15 6.60 6.60 6.60 6.60 0.1K
11:20 6.54 6.60 6.54 6.60 2.1K
11:30 6.60 6.65 6.60 6.60 2.1K
11:35 6.60 6.65 6.60 6.60 1.1K
11:40 6.60 6.70 6.60 6.70 11.8K
11:45 6.70 6.72 6.70 6.72 0.6K
11:50 6.70 6.70 6.70 6.70 2.6K
12:05 6.65 6.65 6.65 6.65 0.0K
12:10 6.65 6.65 6.65 6.65 0.0K
12:15 6.66 6.66 6.66 6.66 0.0K
12:25 6.67 6.67 6.67 6.67 0.0K
12:35 6.75 6.75 6.75 6.75 1.0K
12:45 6.67 6.67 6.67 6.67 0.0K
12:50 6.67 6.67 6.67 6.67 0.0K
12:55 6.66 6.66 6.66 6.66 3.0K
13:00 6.66 6.66 6.63 6.63 4.7K
13:05 6.64 6.64 6.64 6.64 0.5K
13:10 6.70 6.70 6.70 6.70 0.5K
13:15 6.70 6.70 6.63 6.63 0.0K
13:20 6.69 6.69 6.69 6.69 0.3K
13:25 6.69 6.69 6.69 6.69 0.5K
13:40 6.69 6.69 6.68 6.68 0.1K
13:50 6.63 6.63 6.63 6.63 0.5K
14:05 6.67 6.69 6.67 6.69 1.0K
14:10 6.69 6.69 6.69 6.69 0.5K
14:15 6.67 6.68 6.63 6.68 0.6K
14:30 6.68 6.68 6.63 6.63 0.9K
14:35 6.68 6.68 6.68 6.68 1.0K
14:45 6.68 6.68 6.68 6.68 0.0K
14:50 6.60 6.60 6.60 6.60 5.0K
14:55 6.60 6.60 6.60 6.60 2.0K
15:05 6.59 6.59 6.53 6.53 5.0K
15:10 6.54 6.54 6.50 6.51 40.2K
15:15 6.55 6.55 6.15 6.37 123.3K
15:20 6.37 6.37 6.37 6.37 1.9K
15:25 6.35 6.35 6.30 6.35 26.9K
16:25 6.37 6.37 6.37 6.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available