7.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7.20 | 7.20 | 7.02 | 7.02 | 7.0K |
| 09:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 09:25 | 7.20 | 7.20 | 7.05 | 7.20 | 25.6K |
| 09:30 | 7.20 | 7.20 | 7.06 | 7.20 | 11.9K |
| 09:35 | 7.24 | 7.24 | 7.07 | 7.24 | 22.7K |
| 09:40 | 7.20 | 7.35 | 7.20 | 7.23 | 54.8K |
| 09:45 | 7.21 | 7.29 | 7.21 | 7.25 | 11.3K |
| 09:50 | 7.25 | 7.29 | 7.25 | 7.29 | 12.8K |
| 09:55 | 7.30 | 7.35 | 7.30 | 7.35 | 3.2K |
| 10:00 | 7.34 | 7.37 | 7.30 | 7.37 | 34.4K |
| 10:05 | 7.39 | 7.39 | 7.27 | 7.34 | 29.5K |
| 10:10 | 7.34 | 7.34 | 7.27 | 7.27 | 6.8K |
| 10:15 | 7.30 | 7.30 | 7.27 | 7.27 | 10.7K |
| 10:20 | 7.30 | 7.37 | 7.30 | 7.35 | 18.1K |
| 10:25 | 7.35 | 7.59 | 7.35 | 7.57 | 167.8K |
| 10:30 | 7.55 | 7.60 | 7.51 | 7.57 | 182.6K |
| 10:35 | 7.56 | 7.77 | 7.56 | 7.75 | 110.9K |
| 10:40 | 7.75 | 7.77 | 7.66 | 7.70 | 79.5K |
| 10:45 | 7.65 | 7.69 | 7.58 | 7.58 | 40.0K |
| 10:50 | 7.60 | 7.60 | 7.58 | 7.59 | 2.6K |
| 10:55 | 7.59 | 7.60 | 7.50 | 7.60 | 196.0K |
| 11:00 | 7.60 | 7.70 | 7.51 | 7.51 | 125.9K |
| 11:05 | 7.50 | 7.70 | 7.50 | 7.65 | 58.0K |
| 11:10 | 7.70 | 7.76 | 7.70 | 7.76 | 14.1K |
| 11:15 | 7.84 | 7.84 | 7.70 | 7.75 | 101.2K |
| 11:20 | 7.75 | 7.75 | 7.55 | 7.65 | 182.3K |
| 11:25 | 7.65 | 7.65 | 7.60 | 7.60 | 79.3K |
| 11:30 | 7.64 | 7.64 | 7.64 | 7.64 | 0.8K |
| 11:35 | 7.64 | 7.64 | 7.55 | 7.55 | 55.0K |
| 11:40 | 7.60 | 7.60 | 7.60 | 7.60 | 6.1K |
| 11:45 | 7.60 | 7.70 | 7.60 | 7.60 | 21.8K |
| 11:50 | 7.70 | 7.70 | 7.65 | 7.65 | 13.0K |
| 11:55 | 7.65 | 7.65 | 7.65 | 7.65 | 1.0K |
| 14:30 | 7.64 | 7.65 | 7.60 | 7.60 | 23.9K |
| 14:35 | 7.56 | 7.60 | 7.56 | 7.60 | 1.2K |
| 14:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 14:45 | 7.60 | 7.62 | 7.56 | 7.56 | 20.3K |
| 14:50 | 7.60 | 7.60 | 7.60 | 7.60 | 2.0K |
| 14:55 | 7.60 | 7.60 | 7.60 | 7.60 | 5.2K |
| 15:00 | 7.60 | 7.65 | 7.60 | 7.65 | 73.8K |
| 15:05 | 7.62 | 7.65 | 7.60 | 7.65 | 52.2K |
| 15:10 | 7.60 | 7.60 | 7.59 | 7.59 | 47.9K |
| 15:15 | 7.59 | 7.60 | 7.59 | 7.60 | 2.5K |
| 15:20 | 7.60 | 7.64 | 7.60 | 7.63 | 29.5K |
| 15:25 | 7.63 | 7.64 | 7.61 | 7.64 | 25.4K |
| 15:30 | 7.62 | 7.62 | 7.62 | 7.62 | 5.5K |
| 15:35 | 7.62 | 7.62 | 7.61 | 7.61 | 40.4K |
| 15:40 | 7.61 | 7.62 | 7.60 | 7.61 | 46.7K |
| 15:45 | 7.62 | 7.70 | 7.60 | 7.60 | 124.6K |
| 15:50 | 7.70 | 7.70 | 7.60 | 7.70 | 56.3K |
| 15:55 | 7.70 | 7.70 | 7.69 | 7.69 | 7.2K |
| 16:00 | 7.68 | 7.68 | 7.63 | 7.66 | 11.0K |
| 16:05 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 16:10 | 7.61 | 7.62 | 7.61 | 7.62 | 25.1K |
| 16:15 | 7.65 | 7.65 | 7.64 | 7.65 | 15.9K |
| 16:20 | 7.65 | 7.65 | 7.62 | 7.65 | 73.1K |
| 16:25 | 7.60 | 7.65 | 7.59 | 7.65 | 141.9K |