Dezhan HealthCare

000813
🏛️ china →
4.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.51 4.51 4.48 4.51 5,454.7K
09:35 4.50 4.51 4.46 4.48 3,613.7K
09:40 4.47 4.48 4.43 4.43 4,329.7K
09:45 4.43 4.46 4.43 4.44 2,940.1K
09:50 4.44 4.45 4.43 4.44 2,138.6K
09:55 4.44 4.45 4.42 4.42 2,047.1K
10:00 4.42 4.46 4.42 4.45 2,211.3K
10:05 4.45 4.45 4.42 4.44 1,947.6K
10:10 4.43 4.44 4.42 4.44 2,091.1K
10:15 4.43 4.46 4.42 4.44 1,582.4K
10:20 4.44 4.44 4.43 4.43 710.8K
10:25 4.43 4.45 4.43 4.43 468.9K
10:30 4.44 4.44 4.42 4.42 1,151.7K
10:35 4.42 4.43 4.42 4.42 496.3K
10:40 4.42 4.44 4.42 4.43 733.6K
10:45 4.42 4.43 4.41 4.41 1,279.9K
10:50 4.42 4.42 4.40 4.40 1,245.9K
10:55 4.40 4.41 4.38 4.39 2,574.1K
11:00 4.40 4.41 4.38 4.38 1,684.0K
11:05 4.39 4.40 4.38 4.39 1,342.8K
11:10 4.40 4.41 4.40 4.40 490.8K
11:15 4.40 4.42 4.39 4.41 1,226.2K
11:20 4.41 4.43 4.40 4.42 767.6K
11:25 4.43 4.43 4.41 4.42 434.9K
11:30 4.42 4.42 4.42 4.42 0.6K
13:00 4.42 4.43 4.41 4.42 1,229.8K
13:05 4.42 4.44 4.42 4.43 941.5K
13:10 4.43 4.44 4.43 4.44 850.8K
13:15 4.44 4.44 4.42 4.42 603.4K
13:20 4.42 4.43 4.40 4.40 1,581.5K
13:25 4.40 4.41 4.40 4.41 457.1K
13:30 4.40 4.41 4.38 4.39 2,038.8K
13:35 4.39 4.40 4.38 4.39 1,069.9K
13:40 4.39 4.40 4.38 4.38 1,250.9K
13:45 4.38 4.39 4.38 4.38 639.9K
13:50 4.38 4.39 4.37 4.37 2,035.5K
13:55 4.37 4.40 4.36 4.38 1,627.1K
14:00 4.38 4.39 4.37 4.38 929.2K
14:05 4.39 4.40 4.38 4.38 884.1K
14:10 4.38 4.40 4.38 4.40 1,135.5K
14:15 4.40 4.41 4.38 4.39 2,023.1K
14:20 4.39 4.39 4.38 4.38 422.6K
14:25 4.39 4.40 4.38 4.39 356.2K
14:30 4.40 4.40 4.38 4.38 1,198.3K
14:35 4.39 4.39 4.37 4.37 1,366.4K
14:40 4.37 4.38 4.37 4.37 906.1K
14:45 4.38 4.38 4.36 4.37 1,864.2K
14:50 4.37 4.37 4.36 4.37 2,305.7K
14:55 4.36 4.37 4.36 4.36 1,230.9K
15:40 4.36 4.36 4.36 4.36 2,137.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available