4.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.23 | 4.18 | 4.23 | 3,333.1K |
| 09:35 | 4.23 | 4.24 | 4.21 | 4.23 | 1,892.7K |
| 09:40 | 4.24 | 4.25 | 4.22 | 4.23 | 1,812.7K |
| 09:45 | 4.22 | 4.23 | 4.21 | 4.22 | 1,431.5K |
| 09:50 | 4.23 | 4.24 | 4.22 | 4.23 | 1,651.3K |
| 09:55 | 4.23 | 4.24 | 4.21 | 4.21 | 1,487.2K |
| 10:00 | 4.21 | 4.23 | 4.21 | 4.22 | 1,366.3K |
| 10:05 | 4.21 | 4.21 | 4.20 | 4.20 | 1,273.0K |
| 10:10 | 4.20 | 4.21 | 4.20 | 4.20 | 716.2K |
| 10:15 | 4.21 | 4.21 | 4.18 | 4.19 | 1,302.1K |
| 10:20 | 4.19 | 4.19 | 4.18 | 4.19 | 837.7K |
| 10:25 | 4.19 | 4.20 | 4.19 | 4.19 | 483.0K |
| 10:30 | 4.19 | 4.19 | 4.18 | 4.19 | 1,062.6K |
| 10:35 | 4.19 | 4.19 | 4.18 | 4.18 | 373.1K |
| 10:40 | 4.18 | 4.19 | 4.17 | 4.17 | 1,134.9K |
| 10:45 | 4.17 | 4.18 | 4.17 | 4.18 | 422.8K |
| 10:50 | 4.18 | 4.18 | 4.16 | 4.17 | 1,069.2K |
| 10:55 | 4.16 | 4.17 | 4.15 | 4.16 | 1,018.6K |
| 11:00 | 4.15 | 4.18 | 4.15 | 4.18 | 796.4K |
| 11:05 | 4.18 | 4.18 | 4.17 | 4.17 | 335.5K |
| 11:10 | 4.18 | 4.18 | 4.16 | 4.16 | 601.3K |
| 11:15 | 4.16 | 4.18 | 4.16 | 4.17 | 383.1K |
| 11:20 | 4.17 | 4.19 | 4.17 | 4.19 | 681.6K |
| 11:25 | 4.18 | 4.22 | 4.18 | 4.21 | 1,170.9K |
| 11:30 | 4.21 | 4.21 | 4.21 | 4.21 | 22.1K |
| 13:00 | 4.22 | 4.24 | 4.19 | 4.19 | 2,481.3K |
| 13:05 | 4.19 | 4.21 | 4.19 | 4.19 | 898.2K |
| 13:10 | 4.19 | 4.20 | 4.18 | 4.18 | 508.1K |
| 13:15 | 4.18 | 4.19 | 4.18 | 4.18 | 354.6K |
| 13:20 | 4.18 | 4.20 | 4.18 | 4.19 | 645.3K |
| 13:25 | 4.19 | 4.20 | 4.18 | 4.18 | 1,125.0K |
| 13:30 | 4.18 | 4.19 | 4.18 | 4.18 | 529.3K |
| 13:35 | 4.18 | 4.19 | 4.18 | 4.19 | 75.2K |
| 13:40 | 4.19 | 4.20 | 4.19 | 4.20 | 393.8K |
| 13:45 | 4.20 | 4.20 | 4.18 | 4.19 | 263.3K |
| 13:50 | 4.18 | 4.19 | 4.18 | 4.18 | 113.5K |
| 13:55 | 4.19 | 4.19 | 4.18 | 4.18 | 748.3K |
| 14:00 | 4.18 | 4.20 | 4.18 | 4.19 | 871.2K |
| 14:05 | 4.19 | 4.20 | 4.17 | 4.18 | 2,489.0K |
| 14:10 | 4.19 | 4.19 | 4.18 | 4.18 | 122.0K |
| 14:15 | 4.18 | 4.20 | 4.18 | 4.19 | 405.9K |
| 14:20 | 4.19 | 4.20 | 4.17 | 4.20 | 1,915.9K |
| 14:25 | 4.20 | 4.22 | 4.19 | 4.20 | 1,079.9K |
| 14:30 | 4.21 | 4.22 | 4.20 | 4.22 | 565.7K |
| 14:35 | 4.21 | 4.22 | 4.20 | 4.20 | 284.2K |
| 14:40 | 4.21 | 4.21 | 4.20 | 4.20 | 608.3K |
| 14:45 | 4.20 | 4.21 | 4.19 | 4.20 | 557.2K |
| 14:50 | 4.21 | 4.21 | 4.19 | 4.20 | 1,149.3K |
| 14:55 | 4.20 | 4.21 | 4.20 | 4.20 | 955.8K |
| 15:40 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |