DFI Retail Holdings DRC

DFIHY
🏛️ usa →
15.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 15.92 15.92 15.92 15.92 0.0M
2025-09-23 17.70 17.70 17.65 17.65 0.0M
2025-07-29 17.36 17.36 17.36 17.36 0.0M
2025-07-25 17.50 17.50 17.50 17.50 0.0M
2025-07-02 12.85 13.35 12.85 13.35 0.0M
2025-07-01 14.13 14.84 14.13 14.84 0.0M
2025-05-27 13.46 13.46 13.46 13.46 0.0M
2025-05-22 12.43 12.89 12.43 12.89 0.0M
2025-05-21 14.18 14.88 14.18 14.88 0.0M
2025-05-20 12.49 12.49 12.49 12.49 0.0M
2025-04-25 12.05 12.05 12.05 12.05 0.0M
2025-04-15 10.68 10.68 10.68 10.68 0.0M
2025-04-14 10.75 10.75 10.75 10.75 0.0M
2025-03-21 11.32 11.32 11.09 11.09 0.0M
2025-03-19 11.55 11.55 11.55 11.55 0.0M
2025-03-14 11.37 11.37 11.37 11.37 0.0M
2025-03-13 11.08 11.08 11.08 11.08 0.0M
2025-03-03 10.91 10.91 10.91 10.91 0.0M
2025-02-28 11.00 11.00 11.00 11.00 0.0M
2025-02-20 11.29 11.29 11.09 11.09 0.0M
2025-02-11 11.80 11.80 11.80 11.80 0.0M
2025-01-10 11.40 11.40 11.40 11.40 0.0M
2025-01-07 11.69 11.69 11.69 11.69 0.0M