DFI Retail Holdings DRC

DFIHY
🏛️ usa →
15.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 14.44 14.44 14.44 14.44 0.0M
2022-12-21 14.50 14.50 14.50 14.50 0.0M
2022-12-09 14.30 14.30 14.30 14.30 0.0M
2022-12-08 14.30 14.30 14.30 14.30 0.0M
2022-12-02 12.57 12.57 12.21 12.21 0.0M
2022-11-29 12.03 12.03 12.03 12.03 0.0M
2022-11-25 12.00 12.00 12.00 12.00 0.0M
2022-11-23 12.00 12.00 11.90 11.90 0.0M
2022-11-08 11.88 11.88 11.88 11.88 0.0M
2022-10-17 10.82 11.02 10.82 11.02 0.0M
2022-10-14 11.00 11.00 11.00 11.00 0.0M
2022-10-05 11.65 11.65 11.65 11.65 0.0M
2022-09-30 11.30 11.30 11.30 11.30 0.0M
2022-09-28 12.00 12.00 12.00 12.00 0.0M
2022-09-21 12.23 12.47 12.23 12.47 0.0M
2022-09-20 12.28 12.28 12.28 12.28 0.0M
2022-09-13 12.56 12.83 12.56 12.83 0.0M
2022-09-08 12.51 12.51 12.51 12.51 0.0M
2022-09-06 13.02 13.29 13.02 13.29 0.0M
2022-08-23 13.58 13.78 13.58 13.78 0.0M
2022-08-18 13.62 13.62 13.62 13.62 0.0M
2022-08-10 13.45 13.45 13.45 13.45 0.0M
2022-08-05 13.97 13.97 13.97 13.97 0.0M
2022-08-01 14.13 14.13 14.13 14.13 0.0M
2022-07-19 15.00 15.00 15.00 15.00 0.0M
2022-07-15 14.64 14.64 14.64 14.64 0.0M
2022-06-28 14.45 14.45 14.45 14.45 0.0M
2022-06-15 14.27 14.27 14.27 14.27 0.0M
2022-06-08 14.01 14.27 14.01 14.27 0.0M
2022-06-02 13.82 13.86 13.82 13.86 0.0M
2022-05-27 13.60 13.60 13.60 13.60 0.0M
2022-05-26 13.49 13.50 13.37 13.50 0.0M
2022-05-25 13.52 13.52 13.52 13.52 0.0M
2022-05-24 13.48 13.48 13.48 13.48 0.0M
2022-05-20 14.13 14.13 14.13 14.13 0.0M
2022-05-19 13.90 13.90 13.61 13.74 0.0M
2022-05-13 13.43 13.43 13.43 13.43 0.0M
2022-05-12 13.45 13.45 13.45 13.45 0.0M
2022-05-06 13.92 13.92 13.71 13.71 0.0M
2022-05-02 13.16 13.16 13.16 13.16 0.0M
2022-04-29 13.20 13.20 13.20 13.20 0.0M
2022-04-21 13.50 13.50 13.50 13.50 0.0M
2022-04-18 13.82 13.82 13.33 13.68 0.0M
2022-04-14 13.52 13.52 13.52 13.52 0.0M
2022-04-13 13.65 13.65 13.65 13.65 0.0M
2022-04-06 14.97 14.97 14.97 14.97 0.0M
2022-04-05 14.89 14.89 14.89 14.89 0.0M
2022-04-01 14.49 14.49 14.49 14.49 0.0M
2022-03-28 12.81 13.12 12.81 13.12 0.0M
2022-03-23 12.89 12.90 12.89 12.90 0.0M
2022-03-21 12.76 12.76 12.44 12.44 0.0M
2022-03-18 11.61 12.21 11.61 12.21 0.0M
2022-03-16 11.64 11.64 11.47 11.59 0.0M
2022-03-15 11.36 11.36 11.36 11.36 0.0M
2022-03-11 11.68 11.68 11.68 11.68 0.0M
2022-03-09 12.04 12.04 12.04 12.04 0.0M
2022-03-07 12.52 12.61 12.20 12.20 0.0M
2022-03-04 13.56 13.56 13.07 13.12 0.0M
2022-03-03 13.30 13.30 13.11 13.11 0.0M
2022-03-02 13.15 13.15 12.93 13.12 0.0M
2022-03-01 12.91 13.09 12.86 13.06 0.0M
2022-02-24 13.55 13.55 12.99 13.40 0.0M
2022-02-22 13.75 13.93 13.57 13.66 0.0M
2022-02-18 13.72 14.02 13.72 14.02 0.0M
2022-02-17 14.48 14.48 14.48 14.48 0.0M
2022-02-16 14.55 14.55 14.55 14.55 0.0M
2022-02-11 14.12 14.30 13.91 14.30 0.0M
2022-02-08 14.48 14.48 14.48 14.48 0.0M
2022-02-07 13.76 13.76 13.76 13.76 0.0M
2022-02-04 13.53 13.53 13.18 13.18 0.0M
2022-02-02 12.90 12.90 12.90 12.90 0.0M
2022-02-01 12.93 13.71 12.93 13.71 0.0M
2022-01-28 13.19 13.43 13.08 13.27 0.0M
2022-01-25 14.42 14.42 14.32 14.32 0.0M
2022-01-24 14.54 14.54 13.98 14.24 0.0M
2022-01-21 14.42 14.42 14.42 14.42 0.0M
2022-01-20 14.06 14.06 14.06 14.06 0.0M
2022-01-19 13.98 14.24 13.98 14.24 0.0M
2022-01-18 14.09 14.35 14.09 14.35 0.0M
2022-01-14 13.73 13.73 13.73 13.73 0.0M
2022-01-13 14.19 14.54 13.83 14.19 0.0M
2022-01-12 14.39 14.39 14.39 14.39 0.0M
2022-01-11 14.46 14.46 14.08 14.46 0.0M
2022-01-10 14.27 14.27 13.99 14.16 0.0M
2022-01-07 14.44 14.44 14.44 14.44 0.0M
2022-01-06 14.78 14.78 14.64 14.64 0.0M
2022-01-05 14.70 14.70 14.49 14.49 0.0M
2022-01-04 14.45 14.60 14.16 14.59 0.1M
2022-01-03 14.53 14.53 14.53 14.53 0.0M