DFNN

DFNN

philippines →

0.85

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-03-12 2025-03-11 2025-03-10 2025-03-07 2025-03-06

Time	Open Price	High Price	Low Price	Close Price	Volume
09:40	3.11	3.11	3.11	3.11	130.0K
10:55	3.11	3.11	3.11	3.11	3.0K
14:55	3.11	3.11	3.11	3.11	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

11.74

2017-08-01

Historical Low

0.97

2025-09-11

Volume Extremes

Volume Peak

36.0M

2021-01-20

Volume Low

-

2025-03-25

Data Statistics

Rise Proportion

39.2%

Start: 2015-01-05

Fall Proportion

47.2%

Total2309Trading Days

Daily Change Extremes

Max Daily Gain

+45.45%

2025-02-21

Max Daily Loss

-27.71%

2020-03-02

Monthly Change Extremes

Max Monthly Gain

+41.29%

2020-11

Max Monthly Loss

-26.17%

2017-08