1,665.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 488.00 | 510.00 | 486.00 | 500.00 | 27.7M |
| 2021-12-29 | 505.00 | 510.00 | 486.00 | 488.00 | 17.9M |
| 2021-12-28 | 505.00 | 510.00 | 494.00 | 500.00 | 15.7M |
| 2021-12-27 | 476.00 | 500.00 | 474.00 | 500.00 | 25.4M |
| 2021-12-24 | 474.00 | 478.00 | 470.00 | 474.00 | 28.4M |
| 2021-12-23 | 476.00 | 480.00 | 470.00 | 474.00 | 26.0M |
| 2021-12-22 | 472.00 | 480.00 | 472.00 | 474.00 | 19.8M |
| 2021-12-21 | 472.00 | 480.00 | 470.00 | 470.00 | 25.5M |
| 2021-12-20 | 484.00 | 486.00 | 470.00 | 472.00 | 11.4M |
| 2021-12-17 | 470.00 | 490.00 | 470.00 | 482.00 | 60.6M |
| 2021-12-16 | 478.00 | 480.00 | 468.00 | 470.00 | 12.0M |
| 2021-12-15 | 480.00 | 486.00 | 478.00 | 478.00 | 19.9M |
| 2021-12-14 | 490.00 | 490.00 | 480.00 | 480.00 | 12.9M |
| 2021-12-13 | 480.00 | 494.00 | 480.00 | 486.00 | 26.7M |
| 2021-12-10 | 500.00 | 510.00 | 476.00 | 480.00 | 42.5M |
| 2021-12-09 | 515.00 | 515.00 | 500.00 | 505.00 | 26.0M |
| 2021-12-08 | 520.00 | 525.00 | 505.00 | 510.00 | 10.1M |
| 2021-12-07 | 500.00 | 525.00 | 500.00 | 520.00 | 20.3M |
| 2021-12-06 | 510.00 | 530.00 | 498.00 | 500.00 | 59.7M |
| 2021-12-03 | 525.00 | 530.00 | 505.00 | 510.00 | 12.2M |
| 2021-12-02 | 515.00 | 530.00 | 500.00 | 525.00 | 40.0M |
| 2021-12-01 | 530.00 | 535.00 | 505.00 | 515.00 | 23.7M |
| 2021-11-30 | 550.00 | 555.00 | 525.00 | 530.00 | 26.1M |
| 2021-11-29 | 580.00 | 580.00 | 545.00 | 550.00 | 22.9M |
| 2021-11-26 | 600.00 | 605.00 | 570.00 | 580.00 | 31.3M |
| 2021-11-25 | 590.00 | 605.00 | 585.00 | 600.00 | 38.8M |
| 2021-11-24 | 585.00 | 595.00 | 580.00 | 590.00 | 28.0M |
| 2021-11-23 | 590.00 | 595.00 | 585.00 | 585.00 | 31.7M |
| 2021-11-22 | 585.00 | 595.00 | 575.00 | 590.00 | 26.4M |
| 2021-11-19 | 595.00 | 600.00 | 575.00 | 585.00 | 33.9M |
| 2021-11-18 | 580.00 | 595.00 | 575.00 | 595.00 | 26.8M |
| 2021-11-17 | 585.00 | 590.00 | 570.00 | 580.00 | 27.4M |
| 2021-11-16 | 575.00 | 595.00 | 570.00 | 585.00 | 39.0M |
| 2021-11-15 | 580.00 | 585.00 | 570.00 | 575.00 | 31.5M |
| 2021-11-12 | 580.00 | 595.00 | 575.00 | 580.00 | 34.6M |
| 2021-11-11 | 580.00 | 585.00 | 570.00 | 580.00 | 36.2M |
| 2021-11-10 | 580.00 | 580.00 | 565.00 | 575.00 | 37.6M |
| 2021-11-09 | 600.00 | 605.00 | 575.00 | 575.00 | 26.0M |
| 2021-11-08 | 585.00 | 605.00 | 575.00 | 600.00 | 33.3M |
| 2021-11-05 | 595.00 | 595.00 | 580.00 | 585.00 | 39.6M |
| 2021-11-04 | 600.00 | 615.00 | 590.00 | 590.00 | 34.7M |
| 2021-11-03 | 585.00 | 600.00 | 575.00 | 600.00 | 31.9M |
| 2021-11-02 | 570.00 | 600.00 | 565.00 | 585.00 | 39.9M |
| 2021-11-01 | 580.00 | 590.00 | 565.00 | 570.00 | 22.7M |
| 2021-10-29 | 565.00 | 585.00 | 550.00 | 580.00 | 36.8M |
| 2021-10-28 | 580.00 | 590.00 | 560.00 | 565.00 | 25.1M |
| 2021-10-27 | 600.00 | 600.00 | 580.00 | 580.00 | 22.9M |
| 2021-10-26 | 600.00 | 605.00 | 590.00 | 595.00 | 57.7M |
| 2021-10-25 | 600.00 | 610.00 | 580.00 | 595.00 | 63.2M |
| 2021-10-22 | 600.00 | 600.00 | 575.00 | 600.00 | 31.5M |
| 2021-10-21 | 605.00 | 620.00 | 590.00 | 600.00 | 66.1M |
| 2021-10-19 | 610.00 | 620.00 | 595.00 | 605.00 | 42.8M |
| 2021-10-18 | 620.00 | 620.00 | 605.00 | 610.00 | 42.4M |
| 2021-10-15 | 610.00 | 615.00 | 590.00 | 615.00 | 50.2M |
| 2021-10-14 | 595.00 | 625.00 | 595.00 | 610.00 | 51.8M |
| 2021-10-13 | 600.00 | 620.00 | 585.00 | 595.00 | 50.0M |
| 2021-10-12 | 595.00 | 605.00 | 590.00 | 600.00 | 27.2M |
| 2021-10-11 | 605.00 | 630.00 | 585.00 | 595.00 | 54.1M |
| 2021-10-08 | 590.00 | 605.00 | 560.00 | 600.00 | 54.5M |
| 2021-10-07 | 630.00 | 645.00 | 590.00 | 590.00 | 54.2M |
| 2021-10-06 | 595.00 | 690.00 | 595.00 | 630.00 | 123.2M |
| 2021-10-05 | 555.00 | 595.00 | 555.00 | 595.00 | 54.3M |
| 2021-10-04 | 555.00 | 560.00 | 545.00 | 555.00 | 35.2M |
| 2021-10-01 | 540.00 | 575.00 | 540.00 | 555.00 | 55.6M |
| 2021-09-30 | 530.00 | 545.00 | 520.00 | 540.00 | 47.0M |
| 2021-09-29 | 535.00 | 550.00 | 520.00 | 530.00 | 39.9M |
| 2021-09-28 | 505.00 | 535.00 | 498.00 | 535.00 | 57.0M |
| 2021-09-27 | 500.00 | 505.00 | 496.00 | 505.00 | 29.8M |
| 2021-09-24 | 498.00 | 510.00 | 496.00 | 500.00 | 36.8M |
| 2021-09-23 | 492.00 | 498.00 | 490.00 | 498.00 | 32.0M |
| 2021-09-22 | 492.00 | 496.00 | 490.00 | 490.00 | 15.0M |
| 2021-09-21 | 492.00 | 494.00 | 490.00 | 492.00 | 11.2M |
| 2021-09-20 | 505.00 | 510.00 | 490.00 | 492.00 | 24.1M |
| 2021-09-17 | 515.00 | 515.00 | 500.00 | 505.00 | 18.5M |
| 2021-09-16 | 510.00 | 515.00 | 505.00 | 510.00 | 24.5M |
| 2021-09-15 | 515.00 | 515.00 | 505.00 | 510.00 | 29.6M |
| 2021-09-14 | 520.00 | 525.00 | 510.00 | 515.00 | 25.2M |
| 2021-09-13 | 520.00 | 525.00 | 510.00 | 520.00 | 28.2M |
| 2021-09-10 | 525.00 | 530.00 | 520.00 | 520.00 | 31.0M |
| 2021-09-09 | 510.00 | 530.00 | 510.00 | 525.00 | 34.8M |
| 2021-09-08 | 505.00 | 515.00 | 505.00 | 510.00 | 28.2M |
| 2021-09-07 | 520.00 | 520.00 | 500.00 | 510.00 | 23.5M |
| 2021-09-06 | 520.00 | 520.00 | 505.00 | 520.00 | 20.7M |
| 2021-09-03 | 520.00 | 530.00 | 515.00 | 520.00 | 27.6M |
| 2021-09-02 | 535.00 | 535.00 | 510.00 | 520.00 | 21.2M |
| 2021-09-01 | 530.00 | 535.00 | 525.00 | 535.00 | 29.5M |
| 2021-08-31 | 515.00 | 530.00 | 505.00 | 530.00 | 35.8M |
| 2021-08-30 | 515.00 | 515.00 | 505.00 | 515.00 | 24.9M |
| 2021-08-27 | 510.00 | 525.00 | 505.00 | 515.00 | 32.3M |
| 2021-08-26 | 505.00 | 520.00 | 500.00 | 510.00 | 35.1M |
| 2021-08-25 | 510.00 | 520.00 | 500.00 | 505.00 | 18.9M |
| 2021-08-24 | 530.00 | 530.00 | 505.00 | 510.00 | 13.9M |
| 2021-08-23 | 498.00 | 530.00 | 496.00 | 530.00 | 36.7M |
| 2021-08-20 | 498.00 | 505.00 | 496.00 | 496.00 | 25.7M |
| 2021-08-19 | 525.00 | 525.00 | 498.00 | 498.00 | 18.1M |
| 2021-08-18 | 540.00 | 540.00 | 515.00 | 525.00 | 18.6M |
| 2021-08-16 | 565.00 | 575.00 | 535.00 | 540.00 | 22.3M |
| 2021-08-13 | 520.00 | 565.00 | 520.00 | 565.00 | 48.5M |
| 2021-08-12 | 510.00 | 530.00 | 510.00 | 520.00 | 34.2M |
| 2021-08-10 | 515.00 | 515.00 | 500.00 | 510.00 | 21.3M |
| 2021-08-09 | 515.00 | 525.00 | 505.00 | 515.00 | 37.0M |
| 2021-08-06 | 515.00 | 530.00 | 515.00 | 515.00 | 32.2M |
| 2021-08-05 | 525.00 | 535.00 | 515.00 | 515.00 | 32.9M |
| 2021-08-04 | 525.00 | 530.00 | 520.00 | 525.00 | 27.3M |
| 2021-08-03 | 525.00 | 525.00 | 510.00 | 525.00 | 29.8M |
| 2021-08-02 | 540.00 | 540.00 | 520.00 | 525.00 | 31.8M |
| 2021-07-30 | 540.00 | 545.00 | 515.00 | 540.00 | 30.8M |
| 2021-07-29 | 550.00 | 555.00 | 540.00 | 540.00 | 35.5M |
| 2021-07-28 | 555.00 | 560.00 | 540.00 | 550.00 | 32.1M |
| 2021-07-27 | 565.00 | 575.00 | 550.00 | 550.00 | 29.7M |
| 2021-07-26 | 540.00 | 575.00 | 540.00 | 565.00 | 40.8M |
| 2021-07-23 | 540.00 | 540.00 | 530.00 | 540.00 | 25.8M |
| 2021-07-22 | 540.00 | 545.00 | 535.00 | 540.00 | 24.5M |
| 2021-07-21 | 535.00 | 545.00 | 530.00 | 540.00 | 26.8M |
| 2021-07-19 | 530.00 | 550.00 | 530.00 | 535.00 | 28.2M |
| 2021-07-16 | 545.00 | 560.00 | 530.00 | 530.00 | 26.0M |
| 2021-07-15 | 530.00 | 555.00 | 530.00 | 545.00 | 39.6M |
| 2021-07-14 | 525.00 | 535.00 | 520.00 | 530.00 | 40.8M |
| 2021-07-13 | 535.00 | 540.00 | 505.00 | 525.00 | 20.9M |
| 2021-07-12 | 515.00 | 545.00 | 510.00 | 535.00 | 33.3M |
| 2021-07-09 | 510.00 | 520.00 | 505.00 | 515.00 | 33.5M |
| 2021-07-08 | 520.00 | 525.00 | 510.00 | 510.00 | 30.9M |
| 2021-07-07 | 530.00 | 535.00 | 520.00 | 520.00 | 23.2M |
| 2021-07-06 | 545.00 | 555.00 | 525.00 | 530.00 | 24.1M |
| 2021-07-05 | 520.00 | 565.00 | 520.00 | 545.00 | 48.1M |
| 2021-07-02 | 520.00 | 535.00 | 520.00 | 520.00 | 33.5M |
| 2021-07-01 | 500.00 | 520.00 | 498.00 | 520.00 | 25.9M |
| 2021-06-30 | 496.00 | 510.00 | 492.00 | 500.00 | 27.6M |
| 2021-06-29 | 488.00 | 496.00 | 480.00 | 496.00 | 27.2M |
| 2021-06-28 | 505.00 | 515.00 | 490.00 | 490.00 | 25.5M |
| 2021-06-25 | 540.00 | 540.00 | 505.00 | 505.00 | 29.3M |
| 2021-06-24 | 545.00 | 545.00 | 525.00 | 540.00 | 29.9M |
| 2021-06-23 | 570.00 | 570.00 | 540.00 | 545.00 | 32.8M |
| 2021-06-22 | 565.00 | 610.00 | 545.00 | 570.00 | 121.5M |
| 2021-06-21 | 555.00 | 580.00 | 496.00 | 560.00 | 115.7M |
| 2021-06-18 | 450.00 | 540.00 | 446.00 | 510.00 | 131.4M |
| 2021-06-17 | 460.00 | 462.00 | 446.00 | 450.00 | 23.2M |
| 2021-06-16 | 466.00 | 476.00 | 460.00 | 462.00 | 27.8M |
| 2021-06-15 | 480.00 | 482.00 | 460.00 | 462.00 | 13.6M |
| 2021-06-14 | 494.00 | 496.00 | 476.00 | 482.00 | 20.9M |
| 2021-06-11 | 505.00 | 505.00 | 494.00 | 496.00 | 27.2M |
| 2021-06-10 | 515.00 | 515.00 | 496.00 | 505.00 | 8.6M |
| 2021-06-09 | 505.00 | 515.00 | 505.00 | 515.00 | 40.8M |
| 2021-06-08 | 525.00 | 525.00 | 505.00 | 505.00 | 19.4M |
| 2021-06-07 | 530.00 | 530.00 | 520.00 | 525.00 | 22.2M |
| 2021-06-04 | 545.00 | 545.00 | 515.00 | 530.00 | 27.3M |
| 2021-06-03 | 545.00 | 560.00 | 535.00 | 540.00 | 29.9M |
| 2021-06-02 | 530.00 | 545.00 | 530.00 | 545.00 | 23.7M |
| 2021-05-31 | 520.00 | 530.00 | 515.00 | 530.00 | 18.2M |
| 2021-05-28 | 520.00 | 525.00 | 510.00 | 520.00 | 21.3M |
| 2021-05-27 | 520.00 | 535.00 | 515.00 | 520.00 | 14.9M |
| 2021-05-25 | 520.00 | 530.00 | 515.00 | 520.00 | 21.7M |
| 2021-05-24 | 555.00 | 555.00 | 520.00 | 525.00 | 12.3M |
| 2021-05-21 | 570.00 | 570.00 | 550.00 | 555.00 | 17.1M |
| 2021-05-20 | 570.00 | 575.00 | 555.00 | 570.00 | 17.3M |
| 2021-05-19 | 580.00 | 585.00 | 565.00 | 570.00 | 27.1M |
| 2021-05-18 | 565.00 | 585.00 | 550.00 | 580.00 | 28.4M |
| 2021-05-17 | 585.00 | 595.00 | 550.00 | 565.00 | 30.0M |
| 2021-05-11 | 585.00 | 590.00 | 580.00 | 585.00 | 28.9M |
| 2021-05-10 | 580.00 | 600.00 | 580.00 | 585.00 | 32.5M |
| 2021-05-07 | 590.00 | 595.00 | 580.00 | 580.00 | 19.9M |
| 2021-05-06 | 595.00 | 605.00 | 585.00 | 590.00 | 26.4M |
| 2021-05-05 | 590.00 | 600.00 | 580.00 | 600.00 | 24.6M |
| 2021-05-04 | 615.00 | 625.00 | 590.00 | 590.00 | 28.8M |
| 2021-05-03 | 630.00 | 635.00 | 610.00 | 615.00 | 13.4M |
| 2021-04-30 | 635.00 | 645.00 | 615.00 | 635.00 | 23.3M |
| 2021-04-29 | 645.00 | 655.00 | 630.00 | 635.00 | 23.6M |
| 2021-04-28 | 665.00 | 675.00 | 650.00 | 650.00 | 29.3M |
| 2021-04-27 | 655.00 | 665.00 | 645.00 | 660.00 | 22.2M |
| 2021-04-26 | 660.00 | 665.00 | 640.00 | 655.00 | 19.3M |
| 2021-04-23 | 650.00 | 670.00 | 650.00 | 660.00 | 20.4M |
| 2021-04-22 | 660.00 | 675.00 | 635.00 | 650.00 | 54.8M |
| 2021-04-21 | 610.00 | 665.00 | 600.00 | 660.00 | 50.2M |
| 2021-04-20 | 580.00 | 610.00 | 575.00 | 610.00 | 25.8M |
| 2021-04-19 | 590.00 | 595.00 | 575.00 | 580.00 | 24.0M |
| 2021-04-16 | 600.00 | 605.00 | 580.00 | 590.00 | 19.5M |
| 2021-04-15 | 590.00 | 605.00 | 585.00 | 600.00 | 22.0M |
| 2021-04-14 | 590.00 | 600.00 | 580.00 | 585.00 | 18.9M |
| 2021-04-13 | 610.00 | 610.00 | 580.00 | 590.00 | 17.1M |
| 2021-04-12 | 630.00 | 640.00 | 600.00 | 610.00 | 12.6M |
| 2021-04-09 | 630.00 | 635.00 | 620.00 | 630.00 | 16.5M |
| 2021-04-08 | 640.00 | 645.00 | 625.00 | 630.00 | 13.3M |
| 2021-04-07 | 635.00 | 650.00 | 625.00 | 640.00 | 26.5M |
| 2021-04-06 | 620.00 | 635.00 | 605.00 | 635.00 | 18.7M |
| 2021-04-05 | 615.00 | 620.00 | 605.00 | 620.00 | 16.2M |
| 2021-04-01 | 575.00 | 620.00 | 570.00 | 615.00 | 25.5M |
| 2021-03-31 | 595.00 | 600.00 | 560.00 | 575.00 | 17.7M |
| 2021-03-30 | 615.00 | 615.00 | 590.00 | 595.00 | 14.0M |
| 2021-03-29 | 635.00 | 635.00 | 610.00 | 615.00 | 9.5M |
| 2021-03-26 | 615.00 | 640.00 | 610.00 | 635.00 | 33.9M |
| 2021-03-25 | 620.00 | 625.00 | 600.00 | 615.00 | 19.0M |
| 2021-03-24 | 640.00 | 645.00 | 615.00 | 625.00 | 19.4M |
| 2021-03-23 | 630.00 | 650.00 | 630.00 | 640.00 | 32.3M |
| 2021-03-22 | 625.00 | 635.00 | 610.00 | 630.00 | 18.3M |
| 2021-03-19 | 635.00 | 635.00 | 620.00 | 625.00 | 18.8M |
| 2021-03-18 | 645.00 | 665.00 | 630.00 | 635.00 | 18.7M |
| 2021-03-17 | 640.00 | 645.00 | 625.00 | 645.00 | 21.3M |
| 2021-03-16 | 660.00 | 665.00 | 640.00 | 640.00 | 20.2M |
| 2021-03-15 | 650.00 | 675.00 | 650.00 | 660.00 | 37.2M |
| 2021-03-12 | 620.00 | 655.00 | 620.00 | 650.00 | 47.3M |
| 2021-03-10 | 615.00 | 630.00 | 615.00 | 620.00 | 26.7M |
| 2021-03-09 | 615.00 | 645.00 | 605.00 | 615.00 | 71.8M |
| 2021-03-08 | 575.00 | 610.00 | 570.00 | 610.00 | 59.6M |
| 2021-03-05 | 560.00 | 575.00 | 560.00 | 570.00 | 19.9M |
| 2021-03-04 | 560.00 | 570.00 | 555.00 | 565.00 | 7.6M |
| 2021-03-03 | 570.00 | 570.00 | 555.00 | 565.00 | 13.0M |
| 2021-03-02 | 570.00 | 585.00 | 565.00 | 570.00 | 22.2M |
| 2021-03-01 | 560.00 | 580.00 | 560.00 | 570.00 | 20.3M |
| 2021-02-26 | 585.00 | 590.00 | 560.00 | 560.00 | 15.8M |
| 2021-02-25 | 595.00 | 600.00 | 585.00 | 590.00 | 19.5M |
| 2021-02-24 | 600.00 | 615.00 | 585.00 | 595.00 | 27.8M |
| 2021-02-23 | 595.00 | 610.00 | 595.00 | 600.00 | 21.0M |
| 2021-02-22 | 585.00 | 605.00 | 580.00 | 595.00 | 26.4M |
| 2021-02-19 | 570.00 | 590.00 | 555.00 | 585.00 | 21.7M |
| 2021-02-18 | 580.00 | 590.00 | 570.00 | 575.00 | 15.9M |
| 2021-02-17 | 600.00 | 600.00 | 575.00 | 580.00 | 13.0M |
| 2021-02-16 | 590.00 | 620.00 | 590.00 | 600.00 | 27.2M |
| 2021-02-15 | 580.00 | 600.00 | 580.00 | 590.00 | 19.4M |
| 2021-02-11 | 580.00 | 595.00 | 575.00 | 585.00 | 23.8M |
| 2021-02-10 | 600.00 | 605.00 | 580.00 | 580.00 | 20.5M |
| 2021-02-09 | 595.00 | 615.00 | 585.00 | 600.00 | 31.4M |
| 2021-02-08 | 585.00 | 595.00 | 580.00 | 595.00 | 22.2M |
| 2021-02-05 | 580.00 | 600.00 | 580.00 | 585.00 | 20.4M |
| 2021-02-04 | 580.00 | 585.00 | 565.00 | 580.00 | 21.6M |
| 2021-02-03 | 565.00 | 585.00 | 560.00 | 580.00 | 22.4M |
| 2021-02-02 | 575.00 | 595.00 | 565.00 | 565.00 | 26.9M |
| 2021-02-01 | 555.00 | 575.00 | 545.00 | 575.00 | 25.3M |
| 2021-01-29 | 555.00 | 565.00 | 535.00 | 555.00 | 17.9M |
| 2021-01-28 | 590.00 | 610.00 | 545.00 | 555.00 | 27.3M |
| 2021-01-27 | 545.00 | 580.00 | 530.00 | 580.00 | 32.2M |
| 2021-01-26 | 550.00 | 590.00 | 540.00 | 545.00 | 32.0M |
| 2021-01-25 | 580.00 | 585.00 | 550.00 | 555.00 | 16.3M |
| 2021-01-22 | 610.00 | 620.00 | 575.00 | 585.00 | 28.3M |
| 2021-01-21 | 590.00 | 630.00 | 590.00 | 610.00 | 49.9M |
| 2021-01-20 | 595.00 | 600.00 | 585.00 | 590.00 | 26.6M |
| 2021-01-19 | 615.00 | 650.00 | 590.00 | 600.00 | 39.9M |
| 2021-01-18 | 640.00 | 640.00 | 610.00 | 615.00 | 17.6M |
| 2021-01-15 | 660.00 | 665.00 | 630.00 | 640.00 | 22.0M |
| 2021-01-14 | 670.00 | 675.00 | 645.00 | 660.00 | 24.1M |
| 2021-01-13 | 615.00 | 670.00 | 615.00 | 670.00 | 49.2M |
| 2021-01-12 | 635.00 | 655.00 | 605.00 | 615.00 | 24.6M |
| 2021-01-11 | 650.00 | 660.00 | 635.00 | 635.00 | 13.9M |
| 2021-01-08 | 665.00 | 680.00 | 640.00 | 650.00 | 21.7M |
| 2021-01-07 | 670.00 | 710.00 | 660.00 | 665.00 | 44.3M |
| 2021-01-06 | 695.00 | 720.00 | 640.00 | 670.00 | 58.4M |
| 2021-01-05 | 640.00 | 710.00 | 635.00 | 685.00 | 86.8M |
| 2021-01-04 | 610.00 | 640.00 | 590.00 | 640.00 | 16.2M |