838.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 807.00 | 826.00 | 805.00 | 819.00 | 0.0M |
| 2024-12-27 | 818.00 | 829.00 | 806.00 | 806.00 | 0.0M |
| 2024-12-26 | 817.00 | 825.00 | 807.00 | 818.00 | 0.0M |
| 2024-12-24 | 820.00 | 829.00 | 805.00 | 817.00 | 0.1M |
| 2024-12-23 | 809.00 | 833.00 | 809.00 | 827.00 | 0.1M |
| 2024-12-20 | 830.00 | 831.00 | 810.00 | 813.00 | 0.1M |
| 2024-12-19 | 827.00 | 835.00 | 825.00 | 835.00 | 0.0M |
| 2024-12-18 | 835.00 | 845.00 | 828.00 | 841.00 | 0.1M |
| 2024-12-17 | 838.00 | 853.00 | 827.00 | 835.00 | 0.1M |
| 2024-12-16 | 849.00 | 855.00 | 829.00 | 844.00 | 0.1M |
| 2024-12-13 | 835.00 | 835.00 | 822.00 | 822.00 | 0.1M |
| 2024-12-12 | 829.00 | 848.00 | 820.00 | 835.00 | 0.1M |
| 2024-12-11 | 838.00 | 850.00 | 820.00 | 830.00 | 0.1M |
| 2024-12-10 | 848.00 | 859.00 | 820.00 | 838.00 | 0.1M |
| 2024-12-09 | 854.00 | 885.00 | 804.00 | 833.00 | 0.3M |
| 2024-12-06 | 850.00 | 859.00 | 809.00 | 854.00 | 0.2M |
| 2024-12-05 | 839.00 | 869.00 | 817.00 | 845.00 | 0.1M |
| 2024-12-04 | 810.00 | 868.00 | 810.00 | 839.00 | 0.1M |
| 2024-12-03 | 842.00 | 868.00 | 816.00 | 848.00 | 0.1M |
| 2024-12-02 | 828.00 | 873.00 | 809.00 | 815.00 | 0.4M |
| 2024-11-29 | 899.00 | 1,013.00 | 817.00 | 828.00 | 1.3M |
| 2024-11-28 | 905.00 | 905.00 | 877.00 | 881.00 | 0.1M |
| 2024-11-27 | 873.00 | 910.00 | 870.00 | 888.00 | 0.2M |
| 2024-11-26 | 842.00 | 873.00 | 836.00 | 872.00 | 0.1M |
| 2024-11-25 | 860.00 | 860.00 | 832.00 | 853.00 | 0.1M |
| 2024-11-22 | 878.00 | 878.00 | 855.00 | 860.00 | 0.2M |
| 2024-11-21 | 890.00 | 893.00 | 875.00 | 878.00 | 0.2M |
| 2024-11-20 | 999.00 | 999.00 | 870.00 | 897.00 | 0.6M |
| 2024-11-19 | 1,142.00 | 1,389.00 | 990.00 | 1,000.00 | 1.9M |
| 2024-10-30 | 1,006.11 | 1,222.34 | 961.98 | 1,037.00 | 3.5M |
| 2024-10-29 | 1,081.13 | 1,103.19 | 1,001.70 | 1,014.94 | 0.3M |
| 2024-10-28 | 1,098.78 | 1,107.60 | 1,041.41 | 1,076.71 | 0.3M |
| 2024-10-25 | 1,081.13 | 1,257.64 | 1,041.41 | 1,054.65 | 1.7M |
| 2024-10-24 | 935.51 | 1,231.16 | 931.09 | 1,037.00 | 3.8M |
| 2024-10-23 | 913.44 | 970.81 | 900.20 | 948.74 | 0.1M |
| 2024-10-22 | 935.51 | 935.51 | 909.03 | 926.68 | 0.0M |
| 2024-10-21 | 935.51 | 944.33 | 904.62 | 935.51 | 0.1M |
| 2024-10-18 | 944.33 | 966.40 | 900.20 | 935.51 | 0.0M |
| 2024-10-17 | 957.57 | 966.40 | 926.68 | 957.57 | 0.0M |
| 2024-10-16 | 966.40 | 979.63 | 935.51 | 957.57 | 0.0M |
| 2024-10-15 | 931.09 | 948.74 | 913.44 | 939.92 | 0.0M |
| 2024-10-14 | 926.68 | 944.33 | 917.86 | 935.51 | 0.0M |
| 2024-10-11 | 988.46 | 992.87 | 895.79 | 917.86 | 0.3M |
| 2024-10-10 | 1,014.94 | 1,014.94 | 984.05 | 988.46 | 0.1M |
| 2024-10-08 | 1,014.94 | 1,019.35 | 992.87 | 1,014.94 | 0.0M |
| 2024-10-07 | 1,019.35 | 1,023.76 | 1,001.70 | 1,019.35 | 0.0M |
| 2024-10-04 | 1,019.35 | 1,120.84 | 997.28 | 1,006.11 | 0.3M |
| 2024-10-02 | 1,028.17 | 1,028.17 | 1,006.11 | 1,028.17 | 0.0M |
| 2024-09-30 | 1,045.83 | 1,045.83 | 1,006.11 | 1,028.17 | 0.1M |
| 2024-09-27 | 1,032.59 | 1,045.83 | 1,028.17 | 1,045.83 | 0.0M |
| 2024-09-26 | 1,032.59 | 1,045.83 | 1,014.94 | 1,032.59 | 0.1M |
| 2024-09-25 | 1,014.94 | 1,023.76 | 1,006.11 | 1,014.94 | 0.0M |
| 2024-09-24 | 1,037.00 | 1,037.00 | 1,006.11 | 1,014.94 | 0.0M |
| 2024-09-23 | 1,028.17 | 1,059.06 | 1,006.11 | 1,019.35 | 0.1M |
| 2024-09-20 | 1,014.94 | 1,067.89 | 1,001.70 | 1,028.17 | 0.1M |
| 2024-09-19 | 1,019.35 | 1,045.83 | 1,006.11 | 1,014.94 | 0.0M |
| 2024-09-13 | 1,050.24 | 1,085.54 | 1,006.11 | 1,019.35 | 0.3M |
| 2024-09-12 | 1,023.76 | 1,063.48 | 1,001.70 | 1,050.24 | 0.0M |
| 2024-09-11 | 1,032.59 | 1,050.24 | 1,014.94 | 1,014.94 | 0.0M |
| 2024-09-10 | 1,023.76 | 1,054.65 | 1,023.76 | 1,037.00 | 0.0M |
| 2024-09-09 | 988.46 | 1,037.00 | 988.46 | 1,037.00 | 0.0M |
| 2024-09-06 | 1,059.06 | 1,059.06 | 1,014.94 | 1,023.76 | 0.0M |
| 2024-09-05 | 1,014.94 | 1,059.06 | 1,014.94 | 1,050.24 | 0.1M |
| 2024-09-04 | 1,037.00 | 1,054.65 | 1,001.70 | 1,019.35 | 0.1M |
| 2024-09-03 | 1,063.48 | 1,076.71 | 1,050.24 | 1,054.65 | 0.0M |
| 2024-09-02 | 1,059.06 | 1,081.13 | 1,037.00 | 1,063.48 | 0.1M |
| 2024-08-30 | 1,059.06 | 1,067.89 | 1,037.00 | 1,045.83 | 0.1M |
| 2024-08-29 | 1,081.13 | 1,094.37 | 1,041.41 | 1,059.06 | 0.2M |
| 2024-08-28 | 1,089.95 | 1,103.19 | 1,067.89 | 1,081.13 | 0.1M |
| 2024-08-27 | 1,081.13 | 1,094.37 | 1,063.48 | 1,094.37 | 0.1M |
| 2024-08-26 | 1,081.13 | 1,103.19 | 1,067.89 | 1,081.13 | 0.3M |
| 2024-08-23 | 1,072.30 | 1,112.02 | 1,045.83 | 1,072.30 | 0.8M |
| 2024-08-22 | 1,407.67 | 1,434.15 | 1,050.24 | 1,050.24 | 3.8M |
| 2024-08-21 | 1,566.53 | 1,584.18 | 1,495.93 | 1,500.34 | 0.1M |
| 2024-08-20 | 1,566.53 | 1,584.18 | 1,535.64 | 1,566.53 | 0.0M |
| 2024-08-19 | 1,535.64 | 1,579.77 | 1,500.34 | 1,566.53 | 0.0M |
| 2024-08-16 | 1,544.47 | 1,579.77 | 1,495.93 | 1,544.47 | 0.0M |
| 2024-08-14 | 1,606.25 | 1,606.25 | 1,517.99 | 1,544.47 | 0.0M |
| 2024-08-13 | 1,579.77 | 1,623.90 | 1,526.82 | 1,540.05 | 0.0M |
| 2024-08-12 | 1,619.48 | 1,654.79 | 1,562.12 | 1,597.42 | 0.0M |
| 2024-08-09 | 1,606.25 | 1,632.72 | 1,566.53 | 1,619.48 | 0.0M |
| 2024-08-08 | 1,601.83 | 1,632.72 | 1,575.36 | 1,615.07 | 0.0M |
| 2024-08-07 | 1,593.01 | 1,610.66 | 1,535.64 | 1,610.66 | 0.0M |
| 2024-08-06 | 1,513.58 | 1,628.31 | 1,513.58 | 1,588.60 | 0.0M |
| 2024-08-05 | 1,632.72 | 1,694.50 | 1,500.34 | 1,579.77 | 0.1M |
| 2024-08-02 | 1,654.79 | 1,676.85 | 1,632.72 | 1,650.37 | 0.0M |
| 2024-08-01 | 1,681.26 | 1,743.04 | 1,659.20 | 1,681.26 | 0.0M |
| 2024-07-31 | 1,672.44 | 1,685.68 | 1,654.79 | 1,681.26 | 0.0M |
| 2024-07-30 | 1,690.09 | 1,690.09 | 1,659.20 | 1,672.44 | 0.0M |
| 2024-07-29 | 1,668.03 | 1,698.91 | 1,654.79 | 1,672.44 | 0.0M |
| 2024-07-26 | 1,654.79 | 1,685.68 | 1,645.96 | 1,668.03 | 0.0M |
| 2024-07-25 | 1,676.85 | 1,676.85 | 1,632.72 | 1,672.44 | 0.0M |
| 2024-07-24 | 1,681.26 | 1,729.80 | 1,676.85 | 1,676.85 | 0.0M |
| 2024-07-23 | 1,694.50 | 1,729.80 | 1,676.85 | 1,694.50 | 0.0M |
| 2024-07-22 | 1,698.91 | 1,734.22 | 1,685.68 | 1,694.50 | 0.0M |
| 2024-07-19 | 1,650.37 | 1,796.00 | 1,628.31 | 1,712.15 | 0.1M |
| 2024-07-18 | 1,712.15 | 1,712.15 | 1,650.37 | 1,663.61 | 0.1M |
| 2024-07-17 | 1,707.74 | 1,729.80 | 1,690.09 | 1,729.80 | 0.0M |
| 2024-07-16 | 1,747.45 | 1,760.69 | 1,676.85 | 1,725.39 | 0.0M |
| 2024-07-15 | 1,765.11 | 1,765.11 | 1,685.68 | 1,747.45 | 0.0M |
| 2024-07-12 | 1,765.11 | 1,796.00 | 1,698.91 | 1,751.87 | 0.0M |
| 2024-07-11 | 1,751.87 | 1,765.11 | 1,729.80 | 1,734.22 | 0.0M |
| 2024-07-10 | 1,769.52 | 1,769.52 | 1,751.87 | 1,765.11 | 0.0M |
| 2024-07-09 | 1,751.87 | 1,769.52 | 1,747.45 | 1,765.11 | 0.0M |
| 2024-07-08 | 1,769.52 | 1,796.00 | 1,743.04 | 1,751.87 | 0.0M |
| 2024-07-05 | 1,765.11 | 1,778.34 | 1,756.28 | 1,765.11 | 0.0M |
| 2024-07-04 | 1,734.22 | 1,760.69 | 1,729.80 | 1,760.69 | 0.0M |
| 2024-07-03 | 1,760.69 | 1,809.23 | 1,734.22 | 1,734.22 | 0.1M |
| 2024-07-02 | 1,729.80 | 1,809.23 | 1,729.80 | 1,765.11 | 0.0M |
| 2024-07-01 | 1,778.34 | 1,778.34 | 1,738.63 | 1,751.87 | 0.0M |
| 2024-06-28 | 1,782.76 | 1,813.65 | 1,760.69 | 1,778.34 | 0.0M |
| 2024-06-27 | 1,756.28 | 1,835.71 | 1,751.87 | 1,782.76 | 0.0M |
| 2024-06-26 | 1,778.34 | 1,778.34 | 1,756.28 | 1,765.11 | 0.0M |
| 2024-06-25 | 1,738.63 | 1,791.58 | 1,725.39 | 1,778.34 | 0.0M |
| 2024-06-24 | 1,800.41 | 1,800.41 | 1,734.22 | 1,743.04 | 0.0M |
| 2024-06-21 | 1,796.00 | 1,796.00 | 1,756.28 | 1,778.34 | 0.0M |
| 2024-06-20 | 1,818.06 | 1,831.30 | 1,747.45 | 1,782.76 | 0.0M |
| 2024-06-19 | 1,888.66 | 1,888.66 | 1,760.69 | 1,787.17 | 0.1M |
| 2024-06-18 | 1,910.73 | 1,950.44 | 1,804.82 | 1,809.23 | 0.1M |
| 2024-06-17 | 1,941.62 | 1,941.62 | 1,884.25 | 1,910.73 | 0.0M |
| 2024-06-14 | 1,932.79 | 1,950.44 | 1,884.25 | 1,915.14 | 0.0M |
| 2024-06-13 | 1,901.90 | 1,937.20 | 1,893.08 | 1,932.79 | 0.0M |
| 2024-06-12 | 1,919.55 | 1,941.62 | 1,866.60 | 1,915.14 | 0.0M |
| 2024-06-11 | 1,972.51 | 1,972.51 | 1,897.49 | 1,928.38 | 0.0M |
| 2024-06-10 | 1,923.97 | 1,976.92 | 1,923.97 | 1,954.85 | 0.0M |
| 2024-06-07 | 1,906.31 | 1,976.92 | 1,875.43 | 1,932.79 | 0.0M |
| 2024-06-05 | 1,906.31 | 1,968.09 | 1,879.84 | 1,919.55 | 0.0M |
| 2024-06-04 | 1,932.79 | 1,950.44 | 1,862.19 | 1,919.55 | 0.0M |
| 2024-06-03 | 1,959.27 | 1,959.27 | 1,787.17 | 1,901.90 | 0.1M |
| 2024-05-31 | 1,928.38 | 1,981.33 | 1,871.01 | 1,879.84 | 0.0M |
| 2024-05-30 | 1,963.68 | 1,981.33 | 1,928.38 | 1,928.38 | 0.0M |
| 2024-05-29 | 1,998.98 | 1,998.98 | 1,950.44 | 1,976.92 | 0.0M |
| 2024-05-28 | 2,007.81 | 2,012.22 | 1,932.79 | 1,968.09 | 0.0M |
| 2024-05-27 | 1,998.98 | 2,069.59 | 1,954.85 | 1,954.85 | 0.0M |
| 2024-05-24 | 1,985.74 | 2,003.40 | 1,976.92 | 1,998.98 | 0.0M |
| 2024-05-23 | 1,990.16 | 2,003.40 | 1,937.20 | 1,994.57 | 0.0M |
| 2024-05-22 | 1,981.33 | 2,029.87 | 1,954.85 | 1,990.16 | 0.0M |
| 2024-05-21 | 2,007.81 | 2,007.81 | 1,950.44 | 1,994.57 | 0.0M |
| 2024-05-20 | 2,016.63 | 2,025.46 | 1,985.74 | 2,007.81 | 0.0M |
| 2024-05-17 | 2,007.81 | 2,025.46 | 1,981.33 | 2,012.22 | 0.0M |
| 2024-05-16 | 2,043.11 | 2,113.71 | 1,950.44 | 2,012.22 | 0.1M |
| 2024-05-14 | 2,091.65 | 2,091.65 | 1,985.74 | 2,007.81 | 0.0M |
| 2024-05-13 | 2,069.59 | 2,069.59 | 1,959.27 | 1,990.16 | 0.0M |
| 2024-05-10 | 2,016.63 | 2,021.05 | 1,959.27 | 2,016.63 | 0.0M |
| 2024-05-09 | 1,985.74 | 2,135.78 | 1,950.44 | 2,016.63 | 0.1M |
| 2024-05-08 | 1,959.27 | 2,096.06 | 1,950.44 | 1,959.27 | 0.1M |
| 2024-05-07 | 2,025.46 | 2,078.41 | 1,950.44 | 1,959.27 | 0.1M |
| 2024-05-03 | 1,990.16 | 2,118.13 | 1,901.90 | 2,029.87 | 0.2M |
| 2024-04-08 | 2,060.76 | 2,215.21 | 1,941.62 | 2,188.73 | 0.2M |
| 2024-04-05 | 2,149.02 | 2,157.84 | 2,060.76 | 2,135.78 | 0.1M |
| 2024-04-04 | 2,100.48 | 2,140.19 | 2,034.28 | 2,118.13 | 0.1M |
| 2024-04-03 | 1,968.09 | 2,126.95 | 1,897.49 | 2,082.83 | 0.1M |
| 2024-04-02 | 1,906.31 | 1,990.16 | 1,835.71 | 1,972.51 | 0.0M |
| 2024-04-01 | 2,007.81 | 2,007.81 | 1,875.43 | 1,906.31 | 0.1M |
| 2024-03-29 | 1,946.03 | 2,034.28 | 1,897.49 | 2,007.81 | 0.1M |
| 2024-03-28 | 1,941.62 | 2,003.40 | 1,928.38 | 1,968.09 | 0.1M |
| 2024-03-27 | 1,919.55 | 1,968.09 | 1,871.01 | 1,941.62 | 0.0M |
| 2024-03-26 | 1,985.74 | 2,003.40 | 1,901.90 | 1,919.55 | 0.0M |
| 2024-03-25 | 1,871.01 | 1,985.74 | 1,809.23 | 1,941.62 | 0.1M |
| 2024-03-22 | 1,765.11 | 1,906.31 | 1,758.05 | 1,906.31 | 0.1M |
| 2024-03-21 | 1,742.16 | 1,773.93 | 1,736.86 | 1,747.45 | 0.0M |
| 2024-03-20 | 1,747.45 | 1,750.10 | 1,720.10 | 1,750.10 | 0.0M |
| 2024-03-19 | 1,713.04 | 1,760.69 | 1,702.44 | 1,747.45 | 0.0M |
| 2024-03-18 | 1,720.98 | 1,726.27 | 1,691.85 | 1,713.04 | 0.0M |
| 2024-03-15 | 1,708.62 | 1,717.45 | 1,691.85 | 1,703.33 | 0.0M |
| 2024-03-14 | 1,758.93 | 1,765.11 | 1,675.97 | 1,708.62 | 0.1M |
| 2024-03-13 | 1,747.45 | 1,747.45 | 1,698.91 | 1,723.63 | 0.0M |
| 2024-03-12 | 1,709.51 | 1,763.34 | 1,707.74 | 1,710.39 | 0.0M |
| 2024-03-11 | 1,729.80 | 1,765.11 | 1,704.21 | 1,709.51 | 0.0M |
| 2024-03-08 | 1,701.56 | 1,718.33 | 1,698.91 | 1,708.62 | 0.0M |
| 2024-03-07 | 1,703.33 | 1,720.98 | 1,683.91 | 1,701.56 | 0.0M |
| 2024-03-06 | 1,735.10 | 1,737.75 | 1,703.33 | 1,703.33 | 0.0M |
| 2024-03-05 | 1,778.34 | 1,778.34 | 1,713.92 | 1,737.75 | 0.0M |
| 2024-03-04 | 1,756.28 | 1,796.00 | 1,755.40 | 1,769.52 | 0.0M |
| 2024-02-29 | 1,773.93 | 1,809.23 | 1,707.74 | 1,756.28 | 0.1M |
| 2024-02-28 | 1,761.58 | 1,773.93 | 1,761.58 | 1,773.93 | 0.0M |
| 2024-02-27 | 1,787.17 | 1,800.41 | 1,747.45 | 1,760.69 | 0.0M |
| 2024-02-26 | 1,813.65 | 1,813.65 | 1,720.98 | 1,782.76 | 0.1M |
| 2024-02-23 | 1,818.06 | 1,844.54 | 1,804.82 | 1,804.82 | 0.0M |
| 2024-02-22 | 1,835.71 | 1,866.60 | 1,809.23 | 1,844.54 | 0.0M |
| 2024-02-21 | 1,862.19 | 1,862.19 | 1,818.06 | 1,835.71 | 0.0M |
| 2024-02-20 | 1,862.19 | 1,879.84 | 1,840.12 | 1,862.19 | 0.0M |
| 2024-02-19 | 1,831.30 | 1,884.25 | 1,831.30 | 1,862.19 | 0.0M |
| 2024-02-16 | 1,871.01 | 1,884.25 | 1,773.93 | 1,848.95 | 0.0M |
| 2024-02-15 | 1,888.66 | 1,888.66 | 1,831.30 | 1,871.01 | 0.0M |
| 2024-02-14 | 1,888.66 | 1,888.66 | 1,866.60 | 1,875.43 | 0.0M |
| 2024-02-13 | 1,879.84 | 1,897.49 | 1,853.36 | 1,888.66 | 0.0M |
| 2024-02-08 | 1,879.84 | 1,884.25 | 1,848.95 | 1,879.84 | 0.0M |
| 2024-02-07 | 1,866.60 | 1,897.49 | 1,835.71 | 1,871.01 | 0.0M |
| 2024-02-06 | 1,844.54 | 1,915.14 | 1,831.30 | 1,866.60 | 0.0M |
| 2024-02-05 | 1,844.54 | 1,862.19 | 1,835.71 | 1,844.54 | 0.0M |
| 2024-02-02 | 1,791.58 | 1,848.95 | 1,791.58 | 1,844.54 | 0.0M |
| 2024-02-01 | 1,800.41 | 1,822.47 | 1,765.11 | 1,809.23 | 0.0M |
| 2024-01-31 | 1,818.06 | 1,884.25 | 1,791.58 | 1,800.41 | 0.0M |
| 2024-01-30 | 1,778.34 | 1,835.71 | 1,769.52 | 1,818.06 | 0.0M |
| 2024-01-29 | 1,831.30 | 1,862.19 | 1,804.82 | 1,813.65 | 0.0M |
| 2024-01-26 | 1,800.41 | 1,853.36 | 1,760.69 | 1,831.30 | 0.0M |
| 2024-01-25 | 1,844.54 | 1,866.60 | 1,804.82 | 1,835.71 | 0.0M |
| 2024-01-24 | 1,888.66 | 1,888.66 | 1,809.23 | 1,866.60 | 0.0M |
| 2024-01-23 | 1,866.60 | 1,879.84 | 1,853.36 | 1,866.60 | 0.0M |
| 2024-01-22 | 1,906.31 | 1,906.31 | 1,862.19 | 1,862.19 | 0.0M |
| 2024-01-19 | 1,884.25 | 1,923.97 | 1,853.36 | 1,884.25 | 0.0M |
| 2024-01-18 | 1,893.08 | 1,915.14 | 1,857.77 | 1,906.31 | 0.0M |
| 2024-01-17 | 1,932.79 | 1,932.79 | 1,857.77 | 1,897.49 | 0.0M |
| 2024-01-16 | 1,893.08 | 1,946.03 | 1,871.01 | 1,932.79 | 0.0M |
| 2024-01-15 | 1,893.08 | 1,985.74 | 1,853.36 | 1,897.49 | 0.0M |
| 2024-01-12 | 1,915.14 | 1,959.27 | 1,910.73 | 1,928.38 | 0.0M |
| 2024-01-11 | 1,857.77 | 1,915.14 | 1,857.77 | 1,915.14 | 0.0M |
| 2024-01-10 | 1,906.31 | 1,906.31 | 1,857.77 | 1,857.77 | 0.0M |
| 2024-01-09 | 1,919.55 | 1,932.79 | 1,875.43 | 1,906.31 | 0.0M |
| 2024-01-08 | 1,897.49 | 1,937.20 | 1,897.49 | 1,915.14 | 0.0M |
| 2024-01-05 | 1,901.90 | 1,937.20 | 1,804.82 | 1,897.49 | 0.1M |
| 2024-01-04 | 1,932.79 | 1,932.79 | 1,884.25 | 1,901.90 | 0.0M |
| 2024-01-03 | 1,941.62 | 1,968.09 | 1,928.38 | 1,928.38 | 0.0M |
| 2024-01-02 | 1,950.44 | 1,985.74 | 1,919.55 | 1,941.62 | 0.0M |