Dhc Software A

002065
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.09 12.84 12.85 28,492.9K
09:35 12.86 12.93 12.83 12.90 13,170.4K
09:40 12.90 12.90 12.79 12.79 13,749.9K
09:45 12.80 12.90 12.80 12.85 8,373.7K
09:50 12.85 12.87 12.80 12.86 7,039.3K
09:55 12.87 12.95 12.86 12.90 9,761.5K
10:00 12.90 12.99 12.88 12.95 9,755.5K
10:05 12.96 13.00 12.87 12.87 8,241.6K
10:10 12.88 12.91 12.81 12.83 7,615.3K
10:15 12.83 12.85 12.80 12.81 5,096.3K
10:20 12.81 12.87 12.81 12.84 3,154.0K
10:25 12.84 12.85 12.81 12.82 2,441.0K
10:30 12.82 12.89 12.81 12.89 2,348.4K
10:35 12.89 12.91 12.84 12.91 2,358.2K
10:40 12.91 12.93 12.87 12.88 2,580.8K
10:45 12.88 12.89 12.83 12.86 2,471.2K
10:50 12.87 12.88 12.84 12.86 2,549.5K
10:55 12.86 12.99 12.86 12.91 7,621.8K
11:00 12.90 12.94 12.90 12.92 2,988.6K
11:05 12.92 12.92 12.88 12.89 3,145.5K
11:10 12.89 12.90 12.88 12.88 2,160.9K
11:15 12.89 12.93 12.88 12.91 2,679.8K
11:20 12.91 12.98 12.91 12.92 7,165.2K
11:25 12.93 12.97 12.93 12.97 3,986.6K
11:30 12.97 12.97 12.97 12.97 32.7K
13:00 12.97 13.09 12.95 13.04 13,363.2K
13:05 13.02 13.09 13.00 13.05 8,672.9K
13:10 13.04 13.05 12.99 12.99 5,266.6K
13:15 12.99 13.00 12.97 12.99 3,255.6K
13:20 12.99 13.05 12.99 13.03 5,022.3K
13:25 13.03 13.03 12.98 12.99 4,157.5K
13:30 12.98 13.00 12.97 12.98 4,534.5K
13:35 12.97 12.99 12.92 12.92 5,237.8K
13:40 12.91 12.95 12.91 12.94 4,131.5K
13:45 12.94 12.94 12.87 12.90 5,978.5K
13:50 12.90 12.92 12.89 12.89 2,599.9K
13:55 12.89 12.90 12.89 12.90 2,152.3K
14:00 12.90 12.90 12.88 12.88 2,738.4K
14:05 12.88 12.89 12.87 12.88 3,456.7K
14:10 12.89 12.91 12.89 12.91 2,646.8K
14:15 12.91 12.91 12.84 12.84 4,848.6K
14:20 12.84 12.86 12.79 12.79 8,676.7K
14:25 12.79 12.82 12.78 12.79 6,185.0K
14:30 12.80 12.85 12.79 12.85 3,058.6K
14:35 12.85 12.89 12.83 12.84 3,594.4K
14:40 12.84 12.84 12.80 12.81 4,493.4K
14:45 12.81 12.81 12.72 12.72 9,108.6K
14:50 12.72 12.75 12.70 12.71 12,921.6K
14:55 12.71 12.71 12.69 12.69 6,235.3K
15:40 12.69 12.69 12.69 12.69 3,737.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available