Dhc Software A

002065
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.46 12.50 12.35 12.37 23,435.0K
09:35 12.36 12.38 12.28 12.36 17,929.7K
09:40 12.35 12.35 12.20 12.24 16,050.8K
09:45 12.24 12.27 12.21 12.21 8,849.6K
09:50 12.21 12.29 12.16 12.24 12,506.0K
09:55 12.23 12.23 12.17 12.17 6,227.2K
10:00 12.17 12.29 12.16 12.22 6,151.3K
10:05 12.21 12.27 12.21 12.22 3,735.0K
10:10 12.22 12.23 12.19 12.19 4,412.5K
10:15 12.19 12.20 12.10 12.10 8,974.4K
10:20 12.11 12.12 12.01 12.05 11,678.1K
10:25 12.06 12.10 12.01 12.09 7,249.2K
10:30 12.09 12.09 12.03 12.03 3,788.4K
10:35 12.03 12.04 12.01 12.02 5,991.6K
10:40 12.02 12.11 12.02 12.09 4,057.9K
10:45 12.09 12.09 12.05 12.07 2,426.4K
10:50 12.07 12.17 12.07 12.17 3,390.1K
10:55 12.17 12.23 12.15 12.16 3,556.2K
11:00 12.15 12.17 12.10 12.10 1,771.4K
11:05 12.11 12.11 12.08 12.08 1,245.2K
11:10 12.09 12.09 12.07 12.07 1,275.4K
11:15 12.08 12.08 12.06 12.07 1,560.9K
11:20 12.08 12.08 12.04 12.05 2,388.2K
11:25 12.05 12.07 12.03 12.05 1,440.0K
11:30 12.04 12.04 12.04 12.04 4.4K
13:00 12.04 12.04 11.95 11.96 9,146.7K
13:05 11.96 11.97 11.88 11.92 6,443.2K
13:10 11.93 11.95 11.88 11.95 3,857.1K
13:15 11.96 12.00 11.93 11.96 2,460.6K
13:20 11.96 11.98 11.90 11.93 2,199.4K
13:25 11.92 11.94 11.89 11.94 3,288.1K
13:30 11.95 11.95 11.89 11.90 1,974.0K
13:35 11.89 11.93 11.86 11.89 5,619.3K
13:40 11.90 11.94 11.88 11.92 2,958.8K
13:45 11.91 11.92 11.88 11.92 2,593.2K
13:50 11.91 11.98 11.89 11.91 3,112.0K
13:55 11.91 11.92 11.88 11.88 2,921.7K
14:00 11.88 11.89 11.81 11.83 6,544.1K
14:05 11.83 11.87 11.82 11.87 4,024.8K
14:10 11.87 11.90 11.81 11.90 3,631.9K
14:15 11.90 11.98 11.90 11.93 3,817.4K
14:20 11.93 11.96 11.90 11.91 3,078.7K
14:25 11.91 12.00 11.90 12.00 3,694.7K
14:30 12.00 12.10 12.00 12.10 4,624.7K
14:35 12.10 12.10 12.01 12.01 3,494.9K
14:40 12.00 12.01 11.96 11.98 4,103.3K
14:45 11.98 12.00 11.95 11.96 4,239.1K
14:50 11.95 11.96 11.89 11.90 8,481.8K
14:55 11.90 11.90 11.87 11.88 5,396.1K
15:40 11.90 11.90 11.90 11.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available