DIA

DIDA
🏛️ spain →
23.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 15.10 15.40 14.60 15.30 0.1M
2024-12-30 16.40 16.50 15.20 15.30 0.1M
2024-12-27 16.90 17.40 16.50 16.60 0.1M
2024-12-24 16.40 16.70 16.40 16.60 0.0M
2024-12-23 16.50 16.80 16.30 16.60 0.0M
2024-12-20 17.00 17.20 16.40 16.70 0.1M
2024-12-19 15.80 16.70 15.50 16.60 0.1M
2024-12-18 15.90 16.00 15.30 15.80 0.0M
2024-12-17 16.50 16.50 16.00 16.00 0.0M
2024-12-16 15.80 16.60 15.60 16.00 0.2M
2024-12-13 14.50 15.50 14.40 15.50 0.1M
2024-12-12 14.80 15.50 14.30 14.30 0.2M
2024-12-11 13.50 14.80 13.50 14.70 0.1M
2024-12-10 13.60 13.60 13.40 13.60 0.0M
2024-12-09 13.30 13.50 13.30 13.50 0.0M
2024-12-06 13.60 13.60 13.30 13.30 0.0M
2024-12-05 13.50 13.50 13.40 13.50 0.0M
2024-12-04 13.40 13.80 13.30 13.60 0.1M
2024-12-03 13.20 13.40 13.20 13.40 0.0M
2024-12-02 13.10 13.30 13.10 13.30 0.0M
2024-11-29 13.50 13.50 13.10 13.10 0.0M
2024-11-28 13.20 13.80 13.20 13.40 0.1M
2024-11-27 12.80 13.10 12.60 13.10 0.0M
2024-11-26 12.50 12.80 12.40 12.60 0.0M
2024-11-25 12.40 12.60 12.40 12.40 0.0M
2024-11-22 12.20 12.50 12.20 12.50 0.0M
2024-11-21 12.20 12.30 12.10 12.30 0.0M
2024-11-20 12.30 12.40 12.20 12.20 0.0M
2024-11-19 12.40 12.40 12.30 12.30 0.0M
2024-11-18 12.50 12.60 12.40 12.40 0.0M
2024-11-15 12.50 12.60 12.40 12.60 0.0M
2024-11-14 12.50 12.50 12.40 12.50 0.0M
2024-11-13 12.40 12.50 12.30 12.50 0.0M
2024-11-12 12.30 12.40 12.30 12.40 0.0M
2024-11-11 12.40 12.50 12.20 12.30 0.0M
2024-11-08 12.40 12.40 12.20 12.40 0.0M
2024-11-07 12.40 12.50 12.30 12.30 0.0M
2024-11-06 12.40 12.50 12.30 12.40 0.0M
2024-11-05 12.50 12.50 12.40 12.40 0.0M
2024-11-04 12.50 12.60 12.50 12.50 0.0M
2024-11-01 12.50 12.60 12.50 12.50 0.0M
2024-10-31 12.60 12.70 12.50 12.50 0.0M
2024-10-30 12.50 12.60 12.50 12.60 0.0M
2024-10-29 12.50 12.60 12.40 12.60 0.0M
2024-10-28 12.60 12.60 12.40 12.40 0.0M
2024-10-25 12.60 12.60 12.50 12.60 0.0M
2024-10-24 12.60 12.70 12.60 12.60 0.0M
2024-10-23 12.60 12.70 12.60 12.70 0.0M
2024-10-22 12.70 12.80 12.60 12.80 0.0M
2024-10-21 12.70 12.90 12.70 12.80 0.0M
2024-10-18 12.80 12.90 12.70 12.70 0.0M
2024-10-17 12.80 12.90 12.70 12.80 0.0M
2024-10-16 12.90 12.90 12.60 12.90 0.0M
2024-10-15 12.70 12.90 12.70 12.90 0.0M
2024-10-14 12.60 12.80 12.60 12.80 0.0M
2024-10-11 12.50 12.70 12.50 12.70 0.0M
2024-10-10 12.60 12.60 12.50 12.60 0.0M
2024-10-09 12.60 12.70 12.50 12.60 0.0M
2024-10-08 12.60 12.70 12.50 12.70 0.0M
2024-10-07 12.70 12.80 12.60 12.80 0.0M
2024-10-04 12.80 12.90 12.50 12.60 0.0M
2024-10-03 12.80 13.00 12.70 12.80 0.0M
2024-10-02 12.70 12.90 12.70 12.80 0.0M
2024-10-01 12.70 12.90 12.70 12.80 0.0M
2024-09-30 12.80 12.90 12.80 12.80 0.0M
2024-09-27 12.80 12.80 12.70 12.70 0.0M
2024-09-26 12.60 12.80 12.60 12.70 0.0M
2024-09-25 12.60 12.70 12.60 12.70 0.0M
2024-09-24 12.60 12.70 12.50 12.60 0.0M
2024-09-23 12.70 12.80 12.60 12.70 0.0M
2024-09-20 12.80 12.90 12.60 12.60 0.0M
2024-09-19 12.90 12.90 12.80 12.80 0.0M
2024-09-18 12.90 12.90 12.80 12.80 0.0M
2024-09-17 12.80 12.90 12.80 12.90 0.0M
2024-09-16 12.90 13.10 12.70 12.80 0.0M
2024-09-13 12.90 13.10 12.70 12.80 0.0M
2024-09-12 13.10 13.10 12.90 13.00 0.0M
2024-09-11 13.10 13.20 13.00 13.10 0.0M
2024-09-10 13.00 13.10 13.00 13.10 0.0M
2024-09-09 13.30 13.30 13.00 13.00 0.0M
2024-09-06 13.20 13.30 13.20 13.30 0.0M
2024-09-05 13.20 13.40 13.20 13.20 0.0M
2024-09-04 13.20 13.30 13.20 13.20 0.0M
2024-09-03 13.20 13.30 13.20 13.20 0.0M
2024-09-02 13.30 13.40 13.20 13.20 0.0M
2024-08-30 13.10 13.30 13.00 13.20 0.0M
2024-08-29 13.10 13.20 13.00 13.10 0.0M
2024-08-28 13.20 13.20 13.10 13.10 0.0M
2024-08-27 13.00 13.20 12.90 13.20 0.0M
2024-08-26 12.90 13.00 12.80 13.00 0.0M
2024-08-23 12.90 13.00 12.80 12.90 0.0M
2024-08-22 12.80 12.90 12.80 12.80 0.0M
2024-08-21 12.90 12.90 12.80 12.80 0.0M
2024-08-20 12.80 12.90 12.70 12.90 0.0M
2024-08-19 12.80 12.90 12.80 12.80 0.0M
2024-08-16 12.80 12.80 12.60 12.80 0.0M
2024-08-15 12.60 12.80 12.60 12.70 0.0M
2024-08-14 12.80 12.80 12.50 12.70 0.0M
2024-08-13 12.70 12.70 12.50 12.70 0.0M
2024-08-12 12.70 12.70 12.50 12.60 0.0M
2024-08-09 12.50 12.60 12.50 12.60 0.0M
2024-08-08 12.70 12.70 12.50 12.60 0.0M
2024-08-07 12.60 12.70 12.40 12.60 0.0M
2024-08-06 12.30 12.60 12.20 12.60 0.0M
2024-08-05 12.50 12.60 12.20 12.20 0.0M
2024-08-02 12.70 12.90 12.60 12.70 0.0M
2024-08-01 12.90 12.90 12.70 12.70 0.0M
2024-07-31 12.90 13.10 12.70 12.70 0.0M
2024-07-30 13.20 13.40 12.90 13.00 0.0M
2024-07-29 13.20 13.30 12.70 13.20 0.0M
2024-07-26 13.10 13.10 12.90 13.10 0.0M
2024-07-25 12.90 13.10 12.90 13.00 0.0M
2024-07-24 13.00 13.20 12.90 13.00 0.0M
2024-07-23 13.20 13.20 13.00 13.00 0.0M
2024-07-22 13.00 13.30 13.00 13.00 0.0M
2024-07-19 13.10 13.00 13.00 13.10 0.0M
2024-07-18 12.90 13.30 12.90 13.20 0.0M
2024-07-17 12.80 12.90 12.70 12.80 0.0M
2024-07-16 12.90 13.00 12.80 12.90 0.0M
2024-07-15 13.10 13.10 12.90 13.00 0.0M
2024-07-12 13.00 13.10 12.90 13.00 0.0M
2024-07-11 12.80 13.00 12.70 12.80 0.0M
2024-07-10 12.70 12.90 12.70 12.70 0.0M
2024-07-09 13.10 13.10 12.70 12.70 0.0M
2024-07-08 12.70 13.60 12.50 13.00 0.0M
2024-07-05 12.70 12.70 12.60 12.60 0.0M
2024-07-04 12.60 12.70 12.40 12.70 0.0M
2024-07-03 12.60 12.60 12.40 12.60 0.0M
2024-07-02 12.50 12.60 12.40 12.60 0.0M
2024-07-01 12.40 12.50 12.30 12.50 0.0M
2024-06-28 12.40 12.40 12.10 12.30 0.0M
2024-06-27 12.20 12.40 12.10 12.30 0.0M
2024-06-26 12.40 12.50 12.20 12.20 0.0M
2024-06-25 12.40 12.40 12.20 12.40 0.0M
2024-06-24 12.30 12.30 12.10 12.30 0.0M
2024-06-21 12.50 12.50 12.10 12.10 0.0M
2024-06-20 12.30 12.60 12.20 12.30 0.0M
2024-06-19 12.30 12.50 12.30 12.30 0.0M
2024-06-18 12.50 12.60 12.30 12.50 0.0M
2024-06-17 12.80 12.80 12.50 12.50 0.0M
2024-06-14 12.70 12.70 12.50 12.50 0.0M
2024-06-13 12.70 12.90 12.60 12.60 0.0M
2024-06-12 13.00 13.00 12.70 12.80 0.0M
2024-06-11 12.90 13.00 12.90 12.90 0.0M
2024-06-10 13.10 13.10 12.80 13.00 0.0M
2024-06-07 13.00 13.10 13.00 13.00 0.0M
2024-06-06 13.10 13.20 13.00 13.10 0.0M
2024-06-05 13.30 13.30 13.00 13.10 0.0M
2024-06-04 13.20 13.40 13.10 13.20 0.0M
2024-06-03 13.30 13.50 13.10 13.20 0.0M
2024-05-31 13.60 13.70 13.30 13.30 0.0M
2024-05-30 13.70 13.80 13.60 13.70 0.0M
2024-05-29 13.60 13.80 13.50 13.70 0.0M
2024-05-28 13.50 13.60 13.40 13.40 0.0M
2024-05-27 13.40 13.50 13.30 13.50 0.0M
2024-05-24 13.60 13.60 13.30 13.30 0.0M
2024-05-23 13.60 13.70 13.30 13.60 0.0M
2024-05-22 13.60 13.70 13.50 13.50 0.0M
2024-05-21 13.60 13.70 13.60 13.70 0.0M
2024-05-20 13.80 13.80 13.60 13.60 0.0M
2024-05-17 13.60 13.80 13.60 13.60 0.0M
2024-05-16 13.60 13.80 13.60 13.70 0.0M
2024-05-15 13.50 13.60 13.30 13.60 0.0M
2024-05-14 13.30 13.40 13.20 13.40 0.0M
2024-05-13 13.40 13.40 13.10 13.30 0.0M
2024-05-10 13.20 13.40 13.20 13.30 0.0M
2024-05-09 13.30 13.50 13.30 13.40 0.0M
2024-05-08 13.30 13.50 13.20 13.40 0.0M
2024-05-07 13.10 13.30 13.10 13.30 0.0M
2024-05-06 13.20 13.30 13.10 13.10 0.0M
2024-05-03 13.00 13.20 12.90 13.20 0.0M
2024-05-02 12.90 13.10 12.80 12.90 0.0M
2024-04-30 13.00 13.00 12.80 12.80 0.0M
2024-04-29 12.90 13.00 12.90 13.00 0.0M
2024-04-26 12.80 13.00 12.80 12.90 0.0M
2024-04-25 12.90 12.90 12.70 12.70 0.0M
2024-04-24 13.20 13.30 12.80 12.90 0.0M
2024-04-23 13.50 13.70 13.20 13.20 0.1M
2024-04-22 13.50 13.70 13.20 13.50 0.1M
2024-04-19 12.40 13.50 12.40 13.20 0.1M
2024-04-18 12.50 12.60 12.40 12.60 0.0M
2024-04-17 12.30 12.60 12.30 12.40 0.0M
2024-04-16 12.60 12.70 12.40 12.40 0.0M
2024-04-15 12.60 12.70 12.60 12.70 0.0M
2024-04-12 12.50 12.70 12.50 12.60 0.0M
2024-04-11 12.70 12.70 12.50 12.60 0.0M
2024-04-10 12.40 12.70 12.30 12.60 0.0M
2024-04-09 12.60 12.60 12.40 12.50 0.0M
2024-04-08 12.50 12.60 12.40 12.50 0.0M
2024-04-05 12.70 12.70 12.40 12.40 0.0M
2024-04-04 12.70 12.80 12.60 12.70 0.0M
2024-04-03 13.00 13.00 12.60 12.80 0.0M
2024-04-02 12.60 13.00 12.60 12.90 0.0M
2024-03-28 12.70 12.70 12.60 12.60 0.0M
2024-03-27 12.70 12.80 12.60 12.80 0.0M
2024-03-26 12.60 12.80 12.60 12.80 0.0M
2024-03-25 12.80 12.80 12.60 12.70 0.0M
2024-03-22 12.80 12.90 12.70 12.70 0.0M
2024-03-21 12.90 13.10 12.80 12.80 0.0M
2024-03-20 12.80 13.00 12.60 12.90 0.0M
2024-03-19 12.90 12.90 12.60 12.80 0.0M
2024-03-18 12.70 12.80 12.60 12.80 0.0M
2024-03-15 12.80 12.80 12.60 12.60 0.0M
2024-03-14 12.50 13.00 12.40 12.60 0.0M
2024-03-13 12.50 12.50 12.30 12.40 0.0M
2024-03-12 12.30 12.50 12.20 12.40 0.0M
2024-03-11 12.20 12.40 12.20 12.30 0.0M
2024-03-08 12.20 12.40 12.20 12.30 0.0M
2024-03-07 12.30 12.30 12.10 12.30 0.0M
2024-03-06 12.40 12.40 12.10 12.20 0.0M
2024-03-05 12.40 12.50 12.20 12.30 0.0M
2024-03-04 12.80 12.80 12.40 12.50 0.0M
2024-03-01 12.80 12.80 12.60 12.70 0.0M
2024-02-29 12.30 12.80 12.20 12.80 0.1M
2024-02-28 12.60 12.60 12.10 12.30 0.0M
2024-02-27 13.00 13.20 12.50 12.50 0.0M
2024-02-26 12.90 13.40 12.90 13.10 0.0M
2024-02-23 12.90 13.00 12.60 12.80 0.0M
2024-02-22 12.30 13.10 12.20 12.90 0.1M
2024-02-21 12.00 12.40 12.00 12.20 0.0M
2024-02-20 11.90 12.10 11.90 12.10 0.0M
2024-02-19 12.00 12.10 11.90 11.90 0.0M
2024-02-16 11.90 12.10 11.90 12.00 0.0M
2024-02-15 12.00 12.10 11.90 12.10 0.0M
2024-02-14 12.10 12.10 12.00 12.00 0.0M
2024-02-13 12.20 12.20 12.00 12.00 0.0M
2024-02-12 12.10 12.20 12.00 12.00 0.0M
2024-02-09 12.20 12.20 12.00 12.10 0.0M
2024-02-08 12.30 12.50 12.20 12.30 0.0M
2024-02-07 12.00 12.50 12.00 12.30 0.0M
2024-02-06 12.00 12.20 12.00 12.00 0.0M
2024-02-05 12.20 12.20 12.00 12.00 0.0M
2024-02-02 12.00 12.20 12.00 12.00 0.0M
2024-02-01 12.10 12.10 11.90 11.90 0.0M
2024-01-31 12.20 12.20 12.00 12.00 0.0M
2024-01-30 12.20 12.20 12.00 12.00 0.0M
2024-01-29 12.20 12.30 12.10 12.20 0.0M
2024-01-26 12.50 12.50 12.20 12.30 0.0M
2024-01-25 12.70 12.80 12.40 12.50 0.0M
2024-01-24 12.60 12.80 12.60 12.80 0.0M
2024-01-23 12.80 12.80 12.60 12.60 0.0M
2024-01-22 12.70 12.70 12.40 12.60 0.0M
2024-01-19 12.80 12.80 12.50 12.70 0.0M
2024-01-18 12.90 12.90 12.70 12.70 0.0M
2024-01-17 13.00 13.20 12.80 12.80 0.0M
2024-01-16 13.20 13.20 12.90 13.10 0.0M
2024-01-15 13.50 13.50 12.90 13.00 0.0M
2024-01-12 12.90 13.00 12.80 12.90 0.0M
2024-01-11 13.10 13.30 12.90 12.90 0.0M
2024-01-10 13.50 13.60 13.10 13.20 0.0M
2024-01-09 13.80 13.90 13.30 13.40 0.0M
2024-01-08 13.40 13.70 13.30 13.70 0.0M
2024-01-05 13.10 13.40 13.00 13.20 0.0M
2024-01-04 13.10 13.30 12.80 13.10 0.0M
2024-01-03 12.10 13.20 12.10 12.90 0.1M
2024-01-02 12.00 12.20 11.90 12.10 0.0M