189.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-22 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-12-14 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-09-22 | 265.16 | 275.00 | 265.16 | 270.00 | 0.0M |
| 2022-08-11 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-07-19 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-07-05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-07-01 | 250.10 | 250.10 | 250.00 | 250.00 | 0.0M |
| 2022-06-15 | 260.12 | 260.12 | 260.10 | 260.10 | 0.0M |
| 2022-05-31 | 270.00 | 270.00 | 266.10 | 266.10 | 0.0M |
| 2022-02-16 | 293.00 | 293.00 | 280.10 | 280.10 | 0.0M |
| 2022-02-07 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0M |
| 2022-02-03 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0M |
| 2022-01-14 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-01-04 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |