189.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-23 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-12-03 | 184.54 | 199.00 | 184.54 | 190.00 | 0.0M |
| 2024-11-11 | 194.24 | 194.24 | 194.24 | 194.24 | 0.0M |
| 2024-11-06 | 180.52 | 185.00 | 180.52 | 185.00 | 0.0M |
| 2024-10-09 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-10-07 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-09-30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-09-06 | 199.88 | 200.00 | 199.88 | 200.00 | 0.0M |
| 2024-08-08 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2024-07-16 | 187.90 | 187.90 | 187.90 | 187.90 | 0.0M |
| 2024-06-18 | 178.68 | 179.00 | 178.68 | 179.00 | 0.0M |
| 2024-06-10 | 178.56 | 178.56 | 178.56 | 178.56 | 0.0M |
| 2024-06-06 | 170.06 | 170.06 | 170.06 | 170.06 | 0.0M |
| 2024-06-04 | 178.00 | 179.00 | 178.00 | 179.00 | 0.0M |
| 2024-06-03 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2024-05-24 | 187.00 | 188.00 | 187.00 | 188.00 | 0.0M |
| 2024-05-22 | 187.48 | 187.48 | 187.48 | 187.48 | 0.0M |
| 2024-05-03 | 187.44 | 187.44 | 187.44 | 187.44 | 0.0M |
| 2024-05-02 | 194.80 | 194.80 | 194.80 | 194.80 | 0.0M |
| 2024-03-12 | 204.98 | 204.98 | 204.98 | 204.98 | 0.0M |
| 2024-01-24 | 192.10 | 204.70 | 192.00 | 204.70 | 0.0M |
| 2024-01-23 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2024-01-22 | 199.90 | 199.90 | 199.90 | 199.90 | 0.0M |
| 2024-01-15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-01-08 | 210.00 | 210.00 | 202.47 | 202.47 | 0.0M |
| 2024-01-04 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-01-02 | 200.10 | 200.10 | 200.10 | 200.10 | 0.0M |