| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:09 | 98.60 | 98.60 | 98.60 | 98.60 | 0.7K |
| 09:42 | 101.00 | 104.00 | 101.00 | 101.30 | 1.6K |
| 09:50 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 10:59 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 11:52 | 96.50 | 104.00 | 96.50 | 96.50 | 0.0K |
| 12:01 | 97.26 | 97.26 | 97.26 | 97.26 | 3.0K |
| 12:02 | 97.25 | 97.25 | 97.25 | 97.25 | 5.0K |
| 12:03 | 96.50 | 99.98 | 96.50 | 99.98 | 1.5K |
| 13:58 | 96.08 | 96.08 | 96.08 | 96.08 | 2.0K |
| 14:03 | 94.00 | 94.00 | 94.00 | 94.00 | 2.0K |
| 14:04 | 93.94 | 94.32 | 93.94 | 94.32 | 3.1K |
| 14:05 | 98.47 | 98.47 | 98.47 | 98.47 | 0.0K |
| 14:09 | 98.47 | 98.47 | 98.47 | 98.47 | 0.0K |
| 15:01 | 95.72 | 95.72 | 95.72 | 95.72 | 1.0K |
| 16:35 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0K |