Dialight

DIAL
🏛️ uk →
242.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 100.55 100.55 99.50 99.50 11.6K
10:05 99.00 99.00 99.00 99.00 0.6K
12:33 99.45 99.45 99.45 99.45 2.0K
12:34 99.00 99.00 99.00 99.00 1.1K
12:36 97.20 97.20 97.20 97.20 0.5K
13:32 96.00 96.00 96.00 96.00 1.5K
14:05 96.90 96.90 96.00 96.00 1.3K
16:12 105.00 105.00 105.00 105.00 0.0K
16:29 105.00 105.00 105.00 105.00 0.0K
16:35 101.00 101.00 101.00 101.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available