| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 111.40 | 111.40 | 111.40 | 111.40 | 0.1K |
| 12:34 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:27 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:45 | 115.05 | 115.05 | 115.05 | 115.05 | 1.7K |
| 14:47 | 115.00 | 115.00 | 114.00 | 114.00 | 10.9K |
| 15:00 | 117.50 | 117.50 | 117.50 | 117.50 | 0.8K |
| 15:20 | 117.00 | 117.00 | 117.00 | 117.00 | 2.5K |
| 15:23 | 117.00 | 117.00 | 116.00 | 116.00 | 15.0K |
| 15:24 | 116.00 | 116.00 | 116.00 | 116.00 | 1.4K |
| 15:34 | 116.00 | 116.00 | 116.00 | 116.00 | 1.2K |
| 16:24 | 116.00 | 116.00 | 116.00 | 116.00 | 6.0K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 38.3K |