| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 120.00 | 120.00 | 111.54 | 111.54 | 1.3K |
| 08:51 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:31 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 09:34 | 118.17 | 118.17 | 118.17 | 118.17 | 1.5K |
| 09:38 | 114.36 | 114.36 | 114.36 | 114.36 | 0.5K |
| 13:47 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:06 | 117.18 | 117.18 | 117.00 | 117.00 | 3.9K |
| 14:34 | 115.00 | 115.00 | 115.00 | 115.00 | 4.4K |
| 14:47 | 115.05 | 115.05 | 115.00 | 115.00 | 14.2K |
| 14:56 | 114.00 | 114.00 | 114.00 | 114.00 | 4.0K |
| 15:43 | 115.24 | 115.24 | 115.24 | 115.24 | 4.3K |
| 15:44 | 115.24 | 115.24 | 115.00 | 115.00 | 9.0K |
| 16:27 | 114.00 | 114.00 | 114.00 | 114.00 | 5.0K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 15.2K |